Saakuru Historical Data

SKR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0154
+0.48%
$ 2.69 million $ 117,847
Apr 20, 9 PM $ 0.0154
-0.51%
$ 2.68 million $ 124,591
Apr 20, 8 PM $ 0.0154
+0.31%
$ 2.69 million $ 122,103
Apr 20, 7 PM $ 0.0154
-0.19%
$ 2.68 million $ 120,775
Apr 20, 6 PM $ 0.0154
-0.16%
$ 2.69 million $ 120,252
Apr 20, 5 PM $ 0.0154
+0.28%
$ 2.69 million $ 119,792
Apr 20, 4 PM $ 0.0154
+0.01%
$ 2.68 million $ 118,779
Apr 20, 3 PM $ 0.0154
-0.01%
$ 2.68 million $ 120,203
Apr 20, 2 PM $ 0.0154
-0.17%
$ 2.68 million $ 119,845
Apr 20, 1 PM $ 0.0154
+0.01%
$ 2.69 million $ 118,876
Apr 20, 12 PM $ 0.0154
+0.16%
$ 2.69 million $ 116,629
Apr 20, 11 AM $ 0.0154
+0.38%
$ 2.68 million $ 117,034
Apr 20, 10 AM $ 0.0153
+0.26%
$ 2.67 million $ 116,140
Apr 20, 9 AM $ 0.0153
+1.27%
$ 2.67 million $ 113,594
Apr 20, 8 AM $ 0.0151
-0.69%
$ 2.63 million $ 108,896
Apr 20, 7 AM $ 0.0152
-1.17%
$ 2.65 million $ 105,846
Apr 20, 6 AM $ 0.0154
-0.95%
$ 2.68 million $ 104,491
Apr 20, 5 AM $ 0.0155
-1.49%
$ 2.71 million $ 101,267
Apr 20, 4 AM $ 0.0158
-0.48%
$ 2.75 million $ 109,478
Apr 20, 3 AM $ 0.0158
+0.63%
$ 2.76 million $ 108,152
Apr 20, 2 AM $ 0.0157
-0.12%
$ 2.75 million $ 109,414
Apr 20, 1 AM $ 0.0158
+0.10%
$ 2.75 million $ 128,806
Apr 20, 12 AM $ 0.0158
+0.98%
$ 2.75 million $ 128,946
Apr 19, 11 PM $ 0.0156
-0.40%
$ 2.72 million $ 126,431
Apr 19, 10 PM $ 0.0157
-1.28%
$ 2.73 million $ 125,861
Apr 19, 9 PM $ 0.0159
-0.02%
$ 2.77 million $ 118,208
Apr 19, 8 PM $ 0.0159
-0.78%
$ 2.77 million $ 117,874
Apr 19, 7 PM $ 0.016
+0.06%
$ 2.79 million $ 118,784
Apr 19, 6 PM $ 0.016
+0.46%
$ 2.79 million $ 121,469
Apr 19, 5 PM $ 0.0159
-1.11%
$ 2.78 million $ 120,644
Apr 19, 4 PM $ 0.0161
-0.37%
$ 2.81 million $ 122,436
Apr 19, 3 PM $ 0.0162
-1.32%
$ 2.82 million $ 121,032
Apr 19, 2 PM $ 0.0164
+0.63%
$ 2.86 million $ 118,098
Apr 19, 1 PM $ 0.0163
+1.14%
$ 2.84 million $ 118,172
Apr 19, 12 PM $ 0.0161
+1.54%
$ 2.81 million $ 120,892
Apr 19, 11 AM $ 0.0159
+0.09%
$ 2.76 million $ 120,375
Apr 19, 10 AM $ 0.0158
+0.06%
$ 2.76 million $ 121,712
Apr 19, 9 AM $ 0.0158
-0.60%
$ 2.76 million $ 122,320
Apr 19, 8 AM $ 0.0159
-0.10%
$ 2.78 million $ 125,388
Apr 19, 7 AM $ 0.0159
-0.87%
$ 2.78 million $ 128,363
Apr 19, 6 AM $ 0.0161
+0.81%
$ 2.8 million $ 126,822
Apr 19, 5 AM $ 0.016
+0.26%
$ 2.78 million $ 125,898
Apr 19, 4 AM $ 0.0159
-0.40%
$ 2.77 million $ 120,438
Apr 19, 3 AM $ 0.016
-0.08%
$ 2.79 million $ 121,813
Apr 19, 2 AM $ 0.016
-0.31%
$ 2.79 million $ 122,658
Apr 19, 1 AM $ 0.016
-0.98%
$ 2.8 million $ 105,247
Apr 19, 12 AM $ 0.0162
-0.45%
$ 2.82 million $ 105,082
Apr 18, 11 PM $ 0.0163
-0.76%
$ 2.84 million $ 106,754
Apr 18, 10 PM $ 0.0164
+0.18%
$ 2.86 million $ 106,318
Apr 18, 9 PM $ 0.0164
+0.37%
$ 2.85 million $ 107,525