Saakuru Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0164
+0.37%
$ 2.85 million $ 107,525
Apr 18, 8 PM $ 0.0163
+0.24%
$ 2.84 million $ 108,443
Apr 18, 7 PM $ 0.0163
-1.08%
$ 2.84 million $ 109,161
Apr 18, 6 PM $ 0.0164
-1.83%
$ 2.87 million $ 108,606
Apr 18, 5 PM $ 0.0168
+0.12%
$ 2.92 million $ 108,817
Apr 18, 4 PM $ 0.0167
-0.50%
$ 2.92 million $ 106,157
Apr 18, 3 PM $ 0.0168
-0.55%
$ 2.93 million $ 106,593
Apr 18, 2 PM $ 0.0169
+0.35%
$ 2.95 million $ 118,580
Apr 18, 1 PM $ 0.0169
+0.15%
$ 2.94 million $ 122,869
Apr 18, 12 PM $ 0.0168
+0.16%
$ 2.93 million $ 126,412
Apr 18, 11 AM $ 0.0168
-1.01%
$ 2.93 million $ 128,343
Apr 18, 10 AM $ 0.017
-0.71%
$ 2.96 million $ 127,085
Apr 18, 9 AM $ 0.0171
-0.10%
$ 2.98 million $ 127,861
Apr 18, 8 AM $ 0.0171
-1.92%
$ 2.98 million $ 126,021
Apr 18, 7 AM $ 0.0174
-0.35%
$ 3.04 million $ 124,295
Apr 18, 6 AM $ 0.0175
+0.87%
$ 3.05 million $ 125,195
Apr 18, 5 AM $ 0.0174
+1.23%
$ 3.03 million $ 124,121
Apr 18, 4 AM $ 0.0171
-0.70%
$ 2.99 million $ 124,897
Apr 18, 3 AM $ 0.0173
-0.77%
$ 3.01 million $ 122,315
Apr 18, 2 AM $ 0.0174
+0.38%
$ 3.03 million $ 120,856
Apr 18, 1 AM $ 0.0173
+1.12%
$ 3.02 million $ 119,966
Apr 18, 12 AM $ 0.0171
+0.15%
$ 2.99 million $ 121,135
Apr 17, 11 PM $ 0.0171
-0.49%
$ 2.98 million $ 123,871
Apr 17, 10 PM $ 0.0172
+0.03%
$ 3 million $ 126,414
Apr 17, 9 PM $ 0.0172
-0.30%
$ 3 million $ 127,947
Apr 17, 8 PM $ 0.0173
-0.50%
$ 3.01 million $ 127,506
Apr 17, 7 PM $ 0.0173
+0.67%
$ 3.02 million $ 127,020
Apr 17, 6 PM $ 0.0172
+0.22%
$ 3 million $ 126,196
Apr 17, 5 PM $ 0.0172
-0.95%
$ 3 million $ 128,037
Apr 17, 4 PM $ 0.0174
+0.14%
$ 3.03 million $ 128,049
Apr 17, 3 PM $ 0.0173
-0.74%
$ 3.02 million $ 128,217
Apr 17, 2 PM $ 0.0175
+0.17%
$ 3.04 million $ 117,585
Apr 17, 1 PM $ 0.0174
+1.80%
$ 3.04 million $ 114,717
Apr 17, 12 PM $ 0.0171
+0.09%
$ 2.98 million $ 109,142
Apr 17, 11 AM $ 0.0171
+0.80%
$ 2.98 million $ 108,320
Apr 17, 10 AM $ 0.017
-1.28%
$ 2.96 million $ 112,154
Apr 17, 9 AM $ 0.0172
+0.07%
$ 3 million $ 110,975
Apr 17, 8 AM $ 0.0172
-0.21%
$ 2.99 million $ 109,914
Apr 17, 7 AM $ 0.0172
+0.64%
$ 3 million $ 110,776
Apr 17, 6 AM $ 0.0171
+0.84%
$ 2.98 million $ 110,404
Apr 17, 5 AM $ 0.017
-1.01%
$ 2.96 million $ 121,848
Apr 17, 4 AM $ 0.0171
+0.33%
$ 2.99 million $ 119,505
Apr 17, 3 AM $ 0.0171
-0.44%
$ 2.98 million $ 120,198
Apr 17, 2 AM $ 0.0172
-1.40%
$ 2.99 million $ 121,669
Apr 17, 1 AM $ 0.0174
+0.36%
$ 3.03 million $ 120,713
Apr 17, 12 AM $ 0.0173
-0.26%
$ 3.02 million $ 119,875
Apr 16, 11 PM $ 0.0174
+0.56%
$ 3.03 million $ 117,284
Apr 16, 10 PM $ 0.0173
+0.04%
$ 3.01 million $ 115,134
Apr 16, 9 PM $ 0.0173
+0.01%
$ 3.01 million $ 112,526
Apr 16, 8 PM $ 0.0173
-0.33%
$ 3.01 million $ 113,427