Saakuru Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0101
+0.04%
$ 1.76 million $ 76,608
2:03 AM $ 0.0101
+0.01%
$ 1.76 million $ 76,625
2:02 AM $ 0.0101
+0.02%
$ 1.76 million $ 76,625
2:01 AM $ 0.0101
+0.09%
$ 1.76 million $ 76,643
2:00 AM $ 0.0101
+0.00%
$ 1.76 million $ 76,691
1:59 AM $ 0.0101
+0.01%
$ 1.75 million $ 76,726
1:58 AM $ 0.0101
+0.05%
$ 1.75 million $ 76,727
1:57 AM $ 0.0101
+0.11%
$ 1.75 million $ 76,732
1:56 AM $ 0.01
-0.08%
$ 1.75 million $ 76,742
1:55 AM $ 0.01
+0.00%
$ 1.75 million $ 76,749
1:54 AM $ 0.01
+0.12%
$ 1.75 million $ 76,666
1:53 AM $ 0.01
-0.09%
$ 1.75 million $ 76,660
1:52 AM $ 0.01
+0.03%
$ 1.75 million $ 76,612
1:51 AM $ 0.01
+0.02%
$ 1.75 million $ 76,558
1:50 AM $ 0.01
-0.04%
$ 1.75 million $ 76,506
1:49 AM $ 0.01
-0.10%
$ 1.75 million $ 76,047
1:48 AM $ 0.01
-0.09%
$ 1.75 million $ 76,001
1:47 AM $ 0.0101
+0.12%
$ 1.75 million $ 76,001
1:46 AM $ 0.01
-0.08%
$ 1.75 million $ 75,961
1:45 AM $ 0.0101
-0.08%
$ 1.75 million $ 75,961
1:44 AM $ 0.0101
-0.02%
$ 1.75 million $ 76,011
1:43 AM $ 0.0101
+0.02%
$ 1.75 million $ 76,046
1:42 AM $ 0.0101
-0.05%
$ 1.75 million $ 76,061
1:41 AM $ 0.0101
-0.12%
$ 1.75 million $ 76,062
1:40 AM $ 0.0101
+0.02%
$ 1.75 million $ 76,056
1:39 AM $ 0.0101
-0.21%
$ 1.76 million $ 76,034
1:38 AM $ 0.0101
+0.13%
$ 1.76 million $ 76,010
1:37 AM $ 0.0101
+0.22%
$ 1.76 million $ 75,566
1:36 AM $ 0.0101
+0.07%
$ 1.76 million $ 75,573
1:35 AM $ 0.0101
+0.02%
$ 1.76 million $ 75,586
1:34 AM $ 0.0101
-0.08%
$ 1.75 million $ 75,581
1:33 AM $ 0.0101
-0.07%
$ 1.75 million $ 75,580
1:32 AM $ 0.0101
-0.08%
$ 1.75 million $ 75,583
1:31 AM $ 0.0101
+0.42%
$ 1.75 million $ 75,597
1:30 AM $ 0.01
+0.08%
$ 1.75 million $ 75,620
1:29 AM $ 0.01
+0.00%
$ 1.75 million $ 75,613
1:28 AM $ 0.01
+0.13%
$ 1.75 million $ 75,810
1:27 AM $ 0.01
+0.00%
$ 1.75 million $ 75,839
1:26 AM $ 0.01
-0.02%
$ 1.75 million $ 75,839
1:25 AM $ 0.01
-0.02%
$ 1.75 million $ 75,856
1:24 AM $ 0.01
+0.02%
$ 1.75 million $ 75,875
1:23 AM $ 0.01
+0.05%
$ 1.75 million $ 75,898
1:22 AM $ 0.01
+0.05%
$ 1.75 million $ 75,911
1:21 AM $ 0.01
-0.06%
$ 1.75 million $ 75,917
1:20 AM $ 0.01
-0.05%
$ 1.75 million $ 75,886
1:19 AM $ 0.01
+0.58%
$ 1.75 million $ 75,878
1:18 AM $ 0.00996
-0.01%
$ 1.75 million $ 75,826
1:17 AM $ 0.00996
+0.14%
$ 1.75 million $ 75,796
1:16 AM $ 0.00995
+0.17%
$ 1.75 million $ 75,799
1:15 AM $ 0.00993
-0.40%
$ 1.75 million $ 75,839