Saakuru Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0173
-0.33%
$ 3.01 million $ 113,427
Apr 16, 7 PM $ 0.0173
+0.31%
$ 3.02 million $ 112,898
Apr 16, 6 PM $ 0.0173
+1.84%
$ 3.01 million $ 111,836
Apr 16, 5 PM $ 0.017
+0.46%
$ 2.96 million $ 110,907
Apr 16, 4 PM $ 0.0169
-0.23%
$ 2.94 million $ 124,853
Apr 16, 3 PM $ 0.0169
+1.77%
$ 2.95 million $ 117,660
Apr 16, 2 PM $ 0.0166
+0.20%
$ 2.9 million $ 117,763
Apr 16, 1 PM $ 0.0166
-1.67%
$ 2.89 million $ 116,862
Apr 16, 12 PM $ 0.0169
+0.28%
$ 2.94 million $ 116,287
Apr 16, 11 AM $ 0.0168
+0.04%
$ 2.93 million $ 115,685
Apr 16, 10 AM $ 0.0168
+0.35%
$ 2.93 million $ 112,281
Apr 16, 9 AM $ 0.0168
+0.61%
$ 2.92 million $ 113,954
Apr 16, 8 AM $ 0.0167
-0.76%
$ 2.91 million $ 116,264
Apr 16, 7 AM $ 0.0168
-0.35%
$ 2.93 million $ 114,182
Apr 16, 6 AM $ 0.0169
+1.04%
$ 2.94 million $ 112,696
Apr 16, 5 AM $ 0.0167
+0.47%
$ 2.91 million $ 110,733
Apr 16, 4 AM $ 0.0166
-0.59%
$ 2.89 million $ 111,150
Apr 16, 3 AM $ 0.0167
+0.01%
$ 2.91 million $ 110,277
Apr 16, 2 AM $ 0.0167
+0.76%
$ 2.91 million $ 108,961
Apr 16, 1 AM $ 0.0166
-0.21%
$ 2.89 million $ 108,637
Apr 16, 12 AM $ 0.0166
+0.75%
$ 2.9 million $ 109,329
Apr 15, 11 PM $ 0.0165
-0.55%
$ 2.87 million $ 109,196
Apr 15, 10 PM $ 0.0166
+0.36%
$ 2.89 million $ 109,250
Apr 15, 9 PM $ 0.0165
-0.24%
$ 2.88 million $ 109,495
Apr 15, 8 PM $ 0.0166
-0.38%
$ 2.89 million $ 108,464
Apr 15, 7 PM $ 0.0166
+0.47%
$ 2.9 million $ 111,475
Apr 15, 6 PM $ 0.0165
-0.68%
$ 2.88 million $ 111,481
Apr 15, 5 PM $ 0.0167
+0.74%
$ 2.9 million $ 112,193
Apr 15, 4 PM $ 0.0165
+0.68%
$ 2.88 million $ 106,281
Apr 15, 3 PM $ 0.0164
-1.53%
$ 2.86 million $ 107,904
Apr 15, 2 PM $ 0.0167
+2.13%
$ 2.91 million $ 106,686
Apr 15, 1 PM $ 0.0163
-0.23%
$ 2.85 million $ 120,976
Apr 15, 12 PM $ 0.0164
-0.21%
$ 2.85 million $ 130,700
Apr 15, 11 AM $ 0.0164
+0.55%
$ 2.86 million $ 131,179
Apr 15, 10 AM $ 0.0163
+1.13%
$ 2.84 million $ 130,661
Apr 15, 9 AM $ 0.0161
+0.52%
$ 2.81 million $ 128,684
Apr 15, 8 AM $ 0.016
-0.05%
$ 2.8 million $ 126,880
Apr 15, 7 AM $ 0.0161
-0.11%
$ 2.8 million $ 127,933
Apr 15, 6 AM $ 0.0161
-0.04%
$ 2.8 million $ 130,146
Apr 15, 5 AM $ 0.0161
-1.02%
$ 2.8 million $ 121,619
Apr 15, 4 AM $ 0.0162
-0.04%
$ 2.83 million $ 124,240
Apr 15, 3 AM $ 0.0163
+0.87%
$ 2.83 million $ 127,931
Apr 15, 2 AM $ 0.0161
-0.30%
$ 2.81 million $ 127,819
Apr 15, 1 AM $ 0.0162
+0.30%
$ 2.82 million $ 127,387
Apr 15, 12 AM $ 0.0161
-0.23%
$ 2.81 million $ 128,236
Apr 14, 11 PM $ 0.0162
+0.55%
$ 2.82 million $ 127,869
Apr 14, 10 PM $ 0.0161
-0.05%
$ 2.8 million $ 130,966
Apr 14, 9 PM $ 0.0161
+0.35%
$ 2.8 million $ 134,210
Apr 14, 8 PM $ 0.016
-0.62%
$ 2.79 million $ 136,728
Apr 14, 7 PM $ 0.0161
+0.19%
$ 2.81 million $ 145,536