Saakuru Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.01
+0.09%
$ 1.74 million $ 75,481
2:21 AM $ 0.01
-0.28%
$ 1.74 million $ 75,482
2:20 AM $ 0.01
-0.13%
$ 1.74 million $ 75,478
2:19 AM $ 0.01
+0.02%
$ 1.75 million $ 75,495
2:18 AM $ 0.01
-0.12%
$ 1.75 million $ 75,484
2:17 AM $ 0.0101
-0.32%
$ 1.75 million $ 75,484
2:16 AM $ 0.0101
-0.05%
$ 1.75 million $ 75,497
2:15 AM $ 0.0101
+0.11%
$ 1.75 million $ 75,504
2:14 AM $ 0.0101
-0.10%
$ 1.76 million $ 75,563
2:13 AM $ 0.0101
+0.03%
$ 1.76 million $ 75,614
2:12 AM $ 0.0101
-0.05%
$ 1.76 million $ 75,610
2:11 AM $ 0.0101
-0.02%
$ 1.76 million $ 75,587
2:10 AM $ 0.0101
+0.22%
$ 1.76 million $ 75,555
2:09 AM $ 0.0101
+0.02%
$ 1.76 million $ 75,526
2:08 AM $ 0.0101
+0.08%
$ 1.76 million $ 75,517
2:07 AM $ 0.0101
-0.09%
$ 1.76 million $ 75,537
2:06 AM $ 0.0101
-0.03%
$ 1.76 million $ 76,579
2:05 AM $ 0.0101
-0.01%
$ 1.76 million $ 76,604
2:04 AM $ 0.0101
+0.04%
$ 1.76 million $ 76,608
2:03 AM $ 0.0101
+0.01%
$ 1.76 million $ 76,625
2:02 AM $ 0.0101
+0.02%
$ 1.76 million $ 76,625
2:01 AM $ 0.0101
+0.09%
$ 1.76 million $ 76,643
2:00 AM $ 0.0101
+0.00%
$ 1.76 million $ 76,691
1:59 AM $ 0.0101
+0.01%
$ 1.75 million $ 76,726
1:58 AM $ 0.0101
+0.05%
$ 1.75 million $ 76,727
1:57 AM $ 0.0101
+0.11%
$ 1.75 million $ 76,732
1:56 AM $ 0.01
-0.08%
$ 1.75 million $ 76,742
1:55 AM $ 0.01
+0.00%
$ 1.75 million $ 76,749
1:54 AM $ 0.01
+0.12%
$ 1.75 million $ 76,666
1:53 AM $ 0.01
-0.09%
$ 1.75 million $ 76,660
1:52 AM $ 0.01
+0.03%
$ 1.75 million $ 76,612
1:51 AM $ 0.01
+0.02%
$ 1.75 million $ 76,558
1:50 AM $ 0.01
-0.04%
$ 1.75 million $ 76,506
1:49 AM $ 0.01
-0.10%
$ 1.75 million $ 76,047
1:48 AM $ 0.01
-0.09%
$ 1.75 million $ 76,001
1:47 AM $ 0.0101
+0.12%
$ 1.75 million $ 76,001
1:46 AM $ 0.01
-0.08%
$ 1.75 million $ 75,961
1:45 AM $ 0.0101
-0.08%
$ 1.75 million $ 75,961
1:44 AM $ 0.0101
-0.02%
$ 1.75 million $ 76,011
1:43 AM $ 0.0101
+0.02%
$ 1.75 million $ 76,046
1:42 AM $ 0.0101
-0.05%
$ 1.75 million $ 76,061
1:41 AM $ 0.0101
-0.12%
$ 1.75 million $ 76,062
1:40 AM $ 0.0101
+0.02%
$ 1.75 million $ 76,056
1:39 AM $ 0.0101
-0.21%
$ 1.76 million $ 76,034
1:38 AM $ 0.0101
+0.13%
$ 1.76 million $ 76,010
1:37 AM $ 0.0101
+0.22%
$ 1.76 million $ 75,566
1:36 AM $ 0.0101
+0.07%
$ 1.76 million $ 75,573
1:35 AM $ 0.0101
+0.02%
$ 1.76 million $ 75,586
1:34 AM $ 0.0101
-0.08%
$ 1.75 million $ 75,581
1:33 AM $ 0.0101
-0.07%
$ 1.75 million $ 75,580