Saakuru Historical Data

SKR Page 27
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00999
+0.09%
$ 1.75 million $ 75,260
2:39 AM $ 0.00998
-0.04%
$ 1.74 million $ 75,276
2:38 AM $ 0.00999
-0.10%
$ 1.74 million $ 75,285
2:37 AM $ 0.01
+0.05%
$ 1.74 million $ 75,332
2:36 AM $ 0.00999
-0.09%
$ 1.74 million $ 75,376
2:35 AM $ 0.01
+0.07%
$ 1.74 million $ 75,376
2:34 AM $ 0.01
+0.14%
$ 1.74 million $ 75,480
2:33 AM $ 0.00998
+0.08%
$ 1.74 million $ 75,487
2:32 AM $ 0.00998
-0.17%
$ 1.74 million $ 75,508
2:31 AM $ 0.00999
-0.13%
$ 1.74 million $ 75,564
2:30 AM $ 0.01
+0.01%
$ 1.74 million $ 75,574
2:29 AM $ 0.01
+0.12%
$ 1.74 million $ 75,616
2:28 AM $ 0.00999
-0.04%
$ 1.74 million $ 75,575
2:27 AM $ 0.01
-0.06%
$ 1.74 million $ 75,530
2:26 AM $ 0.01
-0.01%
$ 1.74 million $ 75,510
2:25 AM $ 0.01
-0.05%
$ 1.74 million $ 75,484
2:24 AM $ 0.01
+0.05%
$ 1.74 million $ 75,480
2:23 AM $ 0.01
-0.09%
$ 1.74 million $ 75,480
2:22 AM $ 0.01
+0.09%
$ 1.74 million $ 75,481
2:21 AM $ 0.01
-0.28%
$ 1.74 million $ 75,482
2:20 AM $ 0.01
-0.13%
$ 1.74 million $ 75,478
2:19 AM $ 0.01
+0.02%
$ 1.75 million $ 75,495
2:18 AM $ 0.01
-0.12%
$ 1.75 million $ 75,484
2:17 AM $ 0.0101
-0.32%
$ 1.75 million $ 75,484
2:16 AM $ 0.0101
-0.05%
$ 1.75 million $ 75,497
2:15 AM $ 0.0101
+0.11%
$ 1.75 million $ 75,504
2:14 AM $ 0.0101
-0.10%
$ 1.76 million $ 75,563
2:13 AM $ 0.0101
+0.03%
$ 1.76 million $ 75,614
2:12 AM $ 0.0101
-0.05%
$ 1.76 million $ 75,610
2:11 AM $ 0.0101
-0.02%
$ 1.76 million $ 75,587
2:10 AM $ 0.0101
+0.22%
$ 1.76 million $ 75,555
2:09 AM $ 0.0101
+0.02%
$ 1.76 million $ 75,526
2:08 AM $ 0.0101
+0.08%
$ 1.76 million $ 75,517
2:07 AM $ 0.0101
-0.09%
$ 1.76 million $ 75,537
2:06 AM $ 0.0101
-0.03%
$ 1.76 million $ 76,579
2:05 AM $ 0.0101
-0.01%
$ 1.76 million $ 76,604
2:04 AM $ 0.0101
+0.04%
$ 1.76 million $ 76,608
2:03 AM $ 0.0101
+0.01%
$ 1.76 million $ 76,625
2:02 AM $ 0.0101
+0.02%
$ 1.76 million $ 76,625
2:01 AM $ 0.0101
+0.09%
$ 1.76 million $ 76,643
2:00 AM $ 0.0101
+0.00%
$ 1.76 million $ 76,691
1:59 AM $ 0.0101
+0.01%
$ 1.75 million $ 76,726
1:58 AM $ 0.0101
+0.05%
$ 1.75 million $ 76,727
1:57 AM $ 0.0101
+0.11%
$ 1.75 million $ 76,732
1:56 AM $ 0.01
-0.08%
$ 1.75 million $ 76,742
1:55 AM $ 0.01
+0.00%
$ 1.75 million $ 76,749
1:54 AM $ 0.01
+0.12%
$ 1.75 million $ 76,666
1:53 AM $ 0.01
-0.09%
$ 1.75 million $ 76,660
1:52 AM $ 0.01
+0.03%
$ 1.75 million $ 76,612
1:51 AM $ 0.01
+0.02%
$ 1.75 million $ 76,558