Saakuru Historical Data

SKR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0162
+0.24%
$ 2.8 million $ 108,241
Apr 12, 5 PM $ 0.0161
+0.42%
$ 2.79 million $ 110,514
Apr 12, 4 PM $ 0.0161
+0.50%
$ 2.78 million $ 110,871
Apr 12, 3 PM $ 0.016
+0.26%
$ 2.76 million $ 111,113
Apr 12, 2 PM $ 0.0159
-0.88%
$ 2.76 million $ 112,344
Apr 12, 1 PM $ 0.0161
-1.00%
$ 2.78 million $ 109,619
Apr 12, 12 PM $ 0.0162
+0.44%
$ 2.81 million $ 112,494
Apr 12, 11 AM $ 0.0162
+0.50%
$ 2.8 million $ 113,602
Apr 12, 10 AM $ 0.0161
-0.66%
$ 2.78 million $ 115,453
Apr 12, 9 AM $ 0.0162
+0.06%
$ 2.8 million $ 116,878
Apr 12, 8 AM $ 0.0162
+0.05%
$ 2.8 million $ 117,261
Apr 12, 7 AM $ 0.0162
-0.61%
$ 2.8 million $ 114,959
Apr 12, 6 AM $ 0.0163
-0.21%
$ 2.81 million $ 112,271
Apr 12, 5 AM $ 0.0163
+0.21%
$ 2.82 million $ 113,013
Apr 12, 4 AM $ 0.0163
-0.11%
$ 2.81 million $ 115,111
Apr 12, 3 AM $ 0.0163
-0.37%
$ 2.82 million $ 116,541
Apr 12, 2 AM $ 0.0164
+0.10%
$ 2.83 million $ 121,149
Apr 12, 1 AM $ 0.0163
-2.11%
$ 2.83 million $ 121,139
Apr 12, 12 AM $ 0.0167
-0.64%
$ 2.89 million $ 116,655
Apr 11, 11 PM $ 0.0168
-0.23%
$ 2.9 million $ 118,491
Apr 11, 10 PM $ 0.0168
-0.12%
$ 2.91 million $ 119,012
Apr 11, 9 PM $ 0.0169
+0.38%
$ 2.92 million $ 121,975
Apr 11, 8 PM $ 0.0168
-0.51%
$ 2.9 million $ 123,167
Apr 11, 7 PM $ 0.0169
+0.85%
$ 2.92 million $ 125,807
Apr 11, 6 PM $ 0.0167
+0.38%
$ 2.89 million $ 132,297
Apr 11, 5 PM $ 0.0167
-0.42%
$ 2.88 million $ 177,126
Apr 11, 4 PM $ 0.0167
+0.92%
$ 2.9 million $ 176,661
Apr 11, 3 PM $ 0.0166
+0.05%
$ 2.87 million $ 177,546
Apr 11, 2 PM $ 0.0166
+0.10%
$ 2.87 million $ 178,671
Apr 11, 1 PM $ 0.0166
+0.89%
$ 2.86 million $ 182,682
Apr 11, 12 PM $ 0.0164
-0.62%
$ 2.84 million $ 182,816
Apr 11, 11 AM $ 0.0165
-0.40%
$ 2.86 million $ 186,074
Apr 11, 10 AM $ 0.0166
-0.08%
$ 2.87 million $ 186,322
Apr 11, 9 AM $ 0.0166
-0.25%
$ 2.87 million $ 185,707
Apr 11, 8 AM $ 0.0166
+0.24%
$ 2.88 million $ 185,184
Apr 11, 7 AM $ 0.0166
-0.19%
$ 2.87 million $ 185,745
Apr 11, 6 AM $ 0.0166
-1.20%
$ 2.88 million $ 187,246
Apr 11, 5 AM $ 0.0168
+0.14%
$ 2.91 million $ 200,386
Apr 11, 4 AM $ 0.0168
+0.14%
$ 2.91 million $ 206,359
Apr 11, 3 AM $ 0.0168
-0.66%
$ 2.9 million $ 205,307
Apr 11, 2 AM $ 0.0169
-0.45%
$ 2.92 million $ 204,254
Apr 11, 1 AM $ 0.017
-0.83%
$ 2.94 million $ 214,137
Apr 11, 12 AM $ 0.0171
-1.39%
$ 2.96 million $ 237,291
Apr 10, 11 PM $ 0.0174
-0.01%
$ 3 million $ 239,656
Apr 10, 10 PM $ 0.0174
-0.29%
$ 3 million $ 241,204
Apr 10, 9 PM $ 0.0174
+0.71%
$ 3.01 million $ 239,455
Apr 10, 8 PM $ 0.0173
-0.86%
$ 2.99 million $ 241,770
Apr 10, 7 PM $ 0.0174
-0.23%
$ 3.02 million $ 240,022
Apr 10, 6 PM $ 0.0175
+4.33%
$ 3.02 million $ 234,124
Apr 10, 5 PM $ 0.0167
+0.01%
$ 2.9 million $ 188,449