Saakuru Historical Data

SKR Page 28
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00997
-0.03%
$ 1.74 million $ 75,621
3:03 AM $ 0.00997
-0.05%
$ 1.74 million $ 75,674
3:02 AM $ 0.00998
+0.09%
$ 1.74 million $ 75,678
3:01 AM $ 0.00997
-0.20%
$ 1.74 million $ 75,688
3:00 AM $ 0.00999
+0.06%
$ 1.74 million $ 75,694
2:59 AM $ 0.00998
-0.03%
$ 1.74 million $ 75,666
2:58 AM $ 0.00998
-0.07%
$ 1.74 million $ 75,592
2:57 AM $ 0.00999
-0.02%
$ 1.74 million $ 75,553
2:56 AM $ 0.00999
+0.06%
$ 1.74 million $ 75,525
2:55 AM $ 0.00999
+0.10%
$ 1.74 million $ 75,502
2:54 AM $ 0.00998
-0.06%
$ 1.74 million $ 75,469
2:53 AM $ 0.00998
-0.34%
$ 1.74 million $ 75,333
2:52 AM $ 0.01
-0.01%
$ 1.74 million $ 75,314
2:51 AM $ 0.01
-0.06%
$ 1.74 million $ 75,314
2:50 AM $ 0.01
+0.08%
$ 1.74 million $ 75,348
2:49 AM $ 0.01
-0.09%
$ 1.75 million $ 75,351
2:48 AM $ 0.01
-0.06%
$ 1.75 million $ 75,399
2:47 AM $ 0.01
-0.01%
$ 1.75 million $ 75,352
2:46 AM $ 0.01
+0.02%
$ 1.75 million $ 75,272
2:45 AM $ 0.01
+0.07%
$ 1.75 million $ 75,235
2:44 AM $ 0.01
+0.13%
$ 1.75 million $ 75,191
2:43 AM $ 0.01
-0.01%
$ 1.75 million $ 75,213
2:42 AM $ 0.01
+0.09%
$ 1.75 million $ 75,266
2:41 AM $ 0.01
+0.08%
$ 1.75 million $ 75,259
2:40 AM $ 0.00999
+0.09%
$ 1.75 million $ 75,260
2:39 AM $ 0.00998
-0.04%
$ 1.74 million $ 75,276
2:38 AM $ 0.00999
-0.10%
$ 1.74 million $ 75,285
2:37 AM $ 0.01
+0.05%
$ 1.74 million $ 75,332
2:36 AM $ 0.00999
-0.09%
$ 1.74 million $ 75,376
2:35 AM $ 0.01
+0.07%
$ 1.74 million $ 75,376
2:34 AM $ 0.01
+0.14%
$ 1.74 million $ 75,480
2:33 AM $ 0.00998
+0.08%
$ 1.74 million $ 75,487
2:32 AM $ 0.00998
-0.17%
$ 1.74 million $ 75,508
2:31 AM $ 0.00999
-0.13%
$ 1.74 million $ 75,564
2:30 AM $ 0.01
+0.01%
$ 1.74 million $ 75,574
2:29 AM $ 0.01
+0.12%
$ 1.74 million $ 75,616
2:28 AM $ 0.00999
-0.04%
$ 1.74 million $ 75,575
2:27 AM $ 0.01
-0.06%
$ 1.74 million $ 75,530
2:26 AM $ 0.01
-0.01%
$ 1.74 million $ 75,510
2:25 AM $ 0.01
-0.05%
$ 1.74 million $ 75,484
2:24 AM $ 0.01
+0.05%
$ 1.74 million $ 75,480
2:23 AM $ 0.01
-0.09%
$ 1.74 million $ 75,480
2:22 AM $ 0.01
+0.09%
$ 1.74 million $ 75,481
2:21 AM $ 0.01
-0.28%
$ 1.74 million $ 75,482
2:20 AM $ 0.01
-0.13%
$ 1.74 million $ 75,478
2:19 AM $ 0.01
+0.02%
$ 1.75 million $ 75,495
2:18 AM $ 0.01
-0.12%
$ 1.75 million $ 75,484
2:17 AM $ 0.0101
-0.32%
$ 1.75 million $ 75,484
2:16 AM $ 0.0101
-0.05%
$ 1.75 million $ 75,497
2:15 AM $ 0.0101
+0.11%
$ 1.75 million $ 75,504