Saakuru Historical Data

SKR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0175
+4.33%
$ 3.02 million $ 234,124
Apr 10, 5 PM $ 0.0167
+0.01%
$ 2.9 million $ 188,449
Apr 10, 4 PM $ 0.0167
+0.40%
$ 2.9 million $ 191,990
Apr 10, 3 PM $ 0.0167
-1.00%
$ 2.89 million $ 194,003
Apr 10, 2 PM $ 0.0168
+1.26%
$ 2.91 million $ 197,722
Apr 10, 1 PM $ 0.0166
-0.33%
$ 2.88 million $ 198,496
Apr 10, 12 PM $ 0.0167
+1.02%
$ 2.89 million $ 202,499
Apr 10, 11 AM $ 0.0165
+0.44%
$ 2.86 million $ 213,411
Apr 10, 10 AM $ 0.0165
+0.30%
$ 2.85 million $ 214,074
Apr 10, 9 AM $ 0.0164
+0.54%
$ 2.84 million $ 213,351
Apr 10, 8 AM $ 0.0163
-0.14%
$ 2.82 million $ 214,946
Apr 10, 7 AM $ 0.0163
-0.34%
$ 2.83 million $ 216,698
Apr 10, 6 AM $ 0.0164
-1.03%
$ 2.84 million $ 216,166
Apr 10, 5 AM $ 0.0166
+0.60%
$ 2.87 million $ 202,675
Apr 10, 4 AM $ 0.0165
-0.14%
$ 2.85 million $ 199,184
Apr 10, 3 AM $ 0.0165
+0.48%
$ 2.85 million $ 198,008
Apr 10, 2 AM $ 0.0164
-0.55%
$ 2.84 million $ 194,548
Apr 10, 1 AM $ 0.0165
+0.38%
$ 2.85 million $ 181,361
Apr 10, 12 AM $ 0.0164
-0.39%
$ 2.84 million $ 155,170
Apr 9, 11 PM $ 0.0165
+0.09%
$ 2.85 million $ 150,663
Apr 9, 10 PM $ 0.0165
+0.00%
$ 2.85 million $ 149,106
Apr 9, 9 PM $ 0.0165
-0.68%
$ 2.85 million $ 147,890
Apr 9, 8 PM $ 0.0166
-0.15%
$ 2.87 million $ 144,207
Apr 9, 7 PM $ 0.0166
+0.36%
$ 2.87 million $ 144,100
Apr 9, 6 PM $ 0.0166
-0.69%
$ 2.86 million $ 141,985
Apr 9, 5 PM $ 0.0167
+0.80%
$ 2.88 million $ 143,289
Apr 9, 4 PM $ 0.0165
-1.73%
$ 2.86 million $ 140,013
Apr 9, 3 PM $ 0.0168
+1.58%
$ 2.91 million $ 139,329
Apr 9, 2 PM $ 0.0166
+0.56%
$ 2.87 million $ 137,210
Apr 9, 1 PM $ 0.0165
-0.95%
$ 2.85 million $ 138,715
Apr 9, 12 PM $ 0.0166
-0.10%
$ 2.88 million $ 133,484
Apr 9, 11 AM $ 0.0167
-2.21%
$ 2.88 million $ 117,951
Apr 9, 10 AM $ 0.017
-1.18%
$ 2.95 million $ 118,374
Apr 9, 9 AM $ 0.0172
-0.64%
$ 2.98 million $ 117,283
Apr 9, 8 AM $ 0.0173
+0.14%
$ 3 million $ 115,131
Apr 9, 7 AM $ 0.0173
-0.24%
$ 3 million $ 112,975
Apr 9, 6 AM $ 0.0174
+0.49%
$ 3 million $ 110,699
Apr 9, 5 AM $ 0.0173
+0.29%
$ 2.99 million $ 109,096
Apr 9, 4 AM $ 0.0172
+0.13%
$ 2.98 million $ 107,587
Apr 9, 3 AM $ 0.0172
-0.68%
$ 2.98 million $ 109,189
Apr 9, 2 AM $ 0.0173
-0.08%
$ 3 million $ 118,123
Apr 9, 1 AM $ 0.0173
+0.05%
$ 3 million $ 121,891
Apr 9, 12 AM $ 0.0173
-0.19%
$ 3 million $ 125,070
Apr 8, 11 PM $ 0.0174
-0.52%
$ 3 million $ 139,491
Apr 8, 10 PM $ 0.0175
-0.46%
$ 3.02 million $ 149,974
Apr 8, 9 PM $ 0.0175
+0.21%
$ 3.03 million $ 152,255
Apr 8, 8 PM $ 0.0175
-0.13%
$ 3.03 million $ 159,564
Apr 8, 7 PM $ 0.0175
-0.07%
$ 3.03 million $ 159,058
Apr 8, 6 PM $ 0.0175
-1.04%
$ 3.03 million $ 161,501
Apr 8, 5 PM $ 0.0177
+0.22%
$ 3.06 million $ 159,899