Saakuru Historical Data

SKR Page 30
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00993
+0.17%
$ 1.73 million $ 79,119
3:44 AM $ 0.00991
-0.04%
$ 1.73 million $ 79,039
3:43 AM $ 0.00992
-0.02%
$ 1.73 million $ 79,045
3:42 AM $ 0.00992
-0.11%
$ 1.73 million $ 79,025
3:41 AM $ 0.00993
-0.12%
$ 1.73 million $ 78,562
3:40 AM $ 0.00994
+0.03%
$ 1.73 million $ 78,130
3:39 AM $ 0.00994
-0.11%
$ 1.73 million $ 78,147
3:38 AM $ 0.00995
+0.02%
$ 1.73 million $ 78,166
3:37 AM $ 0.00995
-0.05%
$ 1.73 million $ 78,219
3:36 AM $ 0.00995
-0.03%
$ 1.73 million $ 78,188
3:35 AM $ 0.00996
-0.22%
$ 1.73 million $ 78,140
3:34 AM $ 0.00998
-0.08%
$ 1.74 million $ 78,096
3:33 AM $ 0.00999
+0.10%
$ 1.74 million $ 78,024
3:32 AM $ 0.00998
-0.05%
$ 1.74 million $ 78,024
3:31 AM $ 0.00998
-0.19%
$ 1.74 million $ 77,984
3:30 AM $ 0.01
+0.19%
$ 1.74 million $ 77,248
3:29 AM $ 0.00998
-0.01%
$ 1.74 million $ 75,910
3:28 AM $ 0.00998
+0.16%
$ 1.74 million $ 75,853
3:27 AM $ 0.00997
-0.10%
$ 1.74 million $ 75,194
3:26 AM $ 0.00998
-0.01%
$ 1.74 million $ 75,171
3:25 AM $ 0.00998
-0.02%
$ 1.74 million $ 75,134
3:24 AM $ 0.00998
-0.11%
$ 1.74 million $ 75,120
3:23 AM $ 0.00999
+0.10%
$ 1.74 million $ 75,129
3:22 AM $ 0.00998
-0.13%
$ 1.74 million $ 75,129
3:21 AM $ 0.00999
+0.06%
$ 1.74 million $ 75,145
3:20 AM $ 0.00999
+0.10%
$ 1.74 million $ 75,153
3:19 AM $ 0.00998
+0.06%
$ 1.74 million $ 75,166
3:18 AM $ 0.00997
-0.02%
$ 1.74 million $ 75,229
3:17 AM $ 0.00997
-0.07%
$ 1.74 million $ 75,231
3:16 AM $ 0.00998
-0.09%
$ 1.74 million $ 75,227
3:15 AM $ 0.00999
+0.06%
$ 1.74 million $ 75,239
3:14 AM $ 0.00998
+0.11%
$ 1.74 million $ 75,311
3:13 AM $ 0.00997
-0.07%
$ 1.74 million $ 75,312
3:12 AM $ 0.00998
-0.10%
$ 1.74 million $ 75,329
3:11 AM $ 0.00999
+0.01%
$ 1.74 million $ 75,340
3:10 AM $ 0.00999
+0.04%
$ 1.74 million $ 75,382
3:09 AM $ 0.00998
-0.03%
$ 1.74 million $ 75,404
3:08 AM $ 0.00999
+0.19%
$ 1.74 million $ 75,409
3:07 AM $ 0.00997
-0.03%
$ 1.74 million $ 75,371
3:06 AM $ 0.00997
+0.03%
$ 1.74 million $ 75,371
3:05 AM $ 0.00997
-0.02%
$ 1.74 million $ 75,396
3:04 AM $ 0.00997
-0.03%
$ 1.74 million $ 75,621
3:03 AM $ 0.00997
-0.05%
$ 1.74 million $ 75,674
3:02 AM $ 0.00998
+0.09%
$ 1.74 million $ 75,678
3:01 AM $ 0.00997
-0.20%
$ 1.74 million $ 75,688
3:00 AM $ 0.00999
+0.06%
$ 1.74 million $ 75,694
Download