Saakuru Historical Data

SKR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0174
-0.29%
$ 3.01 million $ 86,141
Apr 4, 1 PM $ 0.0175
+0.13%
$ 3.02 million $ 86,169
Apr 4, 12 PM $ 0.0174
-0.35%
$ 3.02 million $ 82,612
Apr 4, 11 AM $ 0.0175
-0.06%
$ 3.03 million $ 86,183
Apr 4, 10 AM $ 0.0175
+0.16%
$ 3.03 million $ 86,626
Apr 4, 9 AM $ 0.0175
-0.24%
$ 3.02 million $ 88,204
Apr 4, 8 AM $ 0.0175
-0.45%
$ 3.03 million $ 108,489
Apr 4, 7 AM $ 0.0176
+0.23%
$ 3.04 million $ 107,615
Apr 4, 6 AM $ 0.0176
+0.16%
$ 3.04 million $ 107,611
Apr 4, 5 AM $ 0.0175
+0.45%
$ 3.03 million $ 107,335
Apr 4, 4 AM $ 0.0175
-0.22%
$ 3.02 million $ 101,757
Apr 4, 3 AM $ 0.0175
-0.18%
$ 3.02 million $ 110,417
Apr 4, 2 AM $ 0.0175
+0.27%
$ 3.03 million $ 130,324
Apr 4, 1 AM $ 0.0175
-0.07%
$ 3.02 million $ 133,640
Apr 4, 12 AM $ 0.0175
-0.81%
$ 3.02 million $ 137,129
Apr 3, 11 PM $ 0.0176
+0.11%
$ 3.05 million $ 140,893
Apr 3, 10 PM $ 0.0176
-0.15%
$ 3.05 million $ 142,735
Apr 3, 9 PM $ 0.0176
+0.58%
$ 3.05 million $ 145,192
Apr 3, 8 PM $ 0.0175
+0.07%
$ 3.03 million $ 145,300
Apr 3, 7 PM $ 0.0175
-0.33%
$ 3.03 million $ 146,511
Apr 3, 6 PM $ 0.0176
-0.63%
$ 3.04 million $ 146,700
Apr 3, 5 PM $ 0.0177
+0.43%
$ 3.06 million $ 147,133
Apr 3, 4 PM $ 0.0176
+0.33%
$ 3.05 million $ 148,790
Apr 3, 3 PM $ 0.0176
-0.33%
$ 3.04 million $ 149,886
Apr 3, 2 PM $ 0.0176
+0.02%
$ 3.05 million $ 150,196
Apr 3, 1 PM $ 0.0176
-0.03%
$ 3.05 million $ 154,355
Apr 3, 12 PM $ 0.0176
-0.32%
$ 3.05 million $ 157,514
Apr 3, 11 AM $ 0.0177
+0.15%
$ 3.06 million $ 154,382
Apr 3, 10 AM $ 0.0176
-0.87%
$ 3.05 million $ 153,162
Apr 3, 9 AM $ 0.0178
+0.61%
$ 3.08 million $ 151,430
Apr 3, 8 AM $ 0.0177
-0.82%
$ 3.06 million $ 135,467
Apr 3, 7 AM $ 0.0178
-0.78%
$ 3.09 million $ 138,688
Apr 3, 6 AM $ 0.018
+0.12%
$ 3.11 million $ 138,169
Apr 3, 5 AM $ 0.018
-0.01%
$ 3.11 million $ 138,720
Apr 3, 4 AM $ 0.018
-0.48%
$ 3.11 million $ 148,725
Apr 3, 3 AM $ 0.018
-0.42%
$ 3.12 million $ 141,029
Apr 3, 2 AM $ 0.0181
+0.72%
$ 3.13 million $ 123,789
Apr 3, 1 AM $ 0.018
+1.14%
$ 3.11 million $ 133,844
Apr 3, 12 AM $ 0.0178
-0.60%
$ 3.08 million $ 139,409
Apr 2, 11 PM $ 0.0179
+0.15%
$ 3.1 million $ 139,325
Apr 2, 10 PM $ 0.0179
+0.68%
$ 3.09 million $ 139,914
Apr 2, 9 PM $ 0.0177
-0.61%
$ 3.07 million $ 145,652
Apr 2, 8 PM $ 0.0179
+0.30%
$ 3.09 million $ 152,446
Apr 2, 7 PM $ 0.0178
+0.12%
$ 3.08 million $ 155,184
Apr 2, 6 PM $ 0.0178
+0.09%
$ 3.08 million $ 155,900
Apr 2, 5 PM $ 0.0178
+0.62%
$ 3.07 million $ 159,504
Apr 2, 4 PM $ 0.0177
+0.24%
$ 3.05 million $ 162,537
Apr 2, 3 PM $ 0.0176
-0.18%
$ 3.05 million $ 177,047
Apr 2, 2 PM $ 0.0176
+2.02%
$ 3.05 million $ 180,286
Apr 2, 1 PM $ 0.0173
-0.10%
$ 2.99 million $ 177,373