Saakuru Historical Data

SKR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0185
+0.50%
$ 3.2 million $ 229,881
Mar 29, 11 AM $ 0.0184
-0.38%
$ 3.19 million $ 209,326
Mar 29, 10 AM $ 0.0185
+0.90%
$ 3.2 million $ 186,706
Mar 29, 9 AM $ 0.0183
+0.08%
$ 3.17 million $ 100,484
Mar 29, 8 AM $ 0.0183
+0.35%
$ 3.17 million $ 102,126
Mar 29, 7 AM $ 0.0182
+0.17%
$ 3.16 million $ 102,344
Mar 29, 6 AM $ 0.0182
+0.84%
$ 3.15 million $ 106,614
Mar 29, 5 AM $ 0.0181
+0.01%
$ 3.12 million $ 108,894
Mar 29, 4 AM $ 0.0181
-0.13%
$ 3.12 million $ 109,563
Mar 29, 3 AM $ 0.0181
+1.19%
$ 3.13 million $ 110,663
Mar 29, 2 AM $ 0.0179
+0.06%
$ 3.09 million $ 112,997
Mar 29, 1 AM $ 0.0179
+0.03%
$ 3.09 million $ 115,463
Mar 29, 12 AM $ 0.0179
-0.50%
$ 3.09 million $ 128,788
Mar 28, 11 PM $ 0.0179
-1.05%
$ 3.1 million $ 132,161
Mar 28, 10 PM $ 0.0181
+0.32%
$ 3.14 million $ 131,685
Mar 28, 9 PM $ 0.0181
-0.75%
$ 3.13 million $ 132,235
Mar 28, 8 PM $ 0.0182
-0.01%
$ 3.15 million $ 128,717
Mar 28, 7 PM $ 0.0182
-0.35%
$ 3.15 million $ 128,794
Mar 28, 6 PM $ 0.0183
+0.19%
$ 3.16 million $ 131,432
Mar 28, 5 PM $ 0.0183
-0.32%
$ 3.16 million $ 132,616
Mar 28, 4 PM $ 0.0183
+0.06%
$ 3.17 million $ 135,914
Mar 28, 3 PM $ 0.0183
+0.35%
$ 3.17 million $ 134,809
Mar 28, 2 PM $ 0.0182
-0.64%
$ 3.15 million $ 134,832
Mar 28, 1 PM $ 0.0184
+0.50%
$ 3.17 million $ 139,827
Mar 28, 12 PM $ 0.0183
-0.52%
$ 3.16 million $ 139,223
Mar 28, 11 AM $ 0.0184
+0.56%
$ 3.18 million $ 141,408
Mar 28, 10 AM $ 0.0183
-0.25%
$ 3.16 million $ 147,483
Mar 28, 9 AM $ 0.0183
-0.71%
$ 3.17 million $ 153,713
Mar 28, 8 AM $ 0.0184
+0.46%
$ 3.19 million $ 160,175
Mar 28, 7 AM $ 0.0183
+1.29%
$ 3.17 million $ 158,276
Mar 28, 6 AM $ 0.0181
+0.31%
$ 3.13 million $ 157,241
Mar 28, 5 AM $ 0.0181
-0.12%
$ 3.12 million $ 160,792
Mar 28, 4 AM $ 0.0181
-0.60%
$ 3.13 million $ 164,344
Mar 28, 3 AM $ 0.0182
+1.23%
$ 3.15 million $ 175,084
Mar 28, 2 AM $ 0.018
+0.10%
$ 3.11 million $ 169,157
Mar 28, 1 AM $ 0.018
-1.88%
$ 3.1 million $ 171,344
Mar 28, 12 AM $ 0.0183
-0.46%
$ 3.16 million $ 161,143
Mar 27, 11 PM $ 0.0184
-0.05%
$ 3.18 million $ 180,565
Mar 27, 10 PM $ 0.0184
-0.11%
$ 3.18 million $ 183,044
Mar 27, 9 PM $ 0.0184
-0.30%
$ 3.18 million $ 182,796
Mar 27, 8 PM $ 0.0185
-0.27%
$ 3.19 million $ 182,448
Mar 27, 7 PM $ 0.0185
+0.63%
$ 3.2 million $ 189,542
Mar 27, 6 PM $ 0.0184
+0.17%
$ 3.18 million $ 188,622
Mar 27, 5 PM $ 0.0184
+0.51%
$ 3.18 million $ 190,963
Mar 27, 4 PM $ 0.0183
-0.85%
$ 3.16 million $ 188,426
Mar 27, 3 PM $ 0.0184
-0.62%
$ 3.19 million $ 190,780
Mar 27, 2 PM $ 0.0185
-0.11%
$ 3.21 million $ 199,149
Mar 27, 1 PM $ 0.0186
-0.64%
$ 3.21 million $ 194,853
Mar 27, 12 PM $ 0.0187
-0.73%
$ 3.23 million $ 205,838
Mar 27, 11 AM $ 0.0188
+1.57%
$ 3.26 million $ 213,712