Saakuru Historical Data

SKR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0204
-0.54%
$ 3.54 million $ 183,428
Mar 23, 8 AM $ 0.0205
-0.58%
$ 3.55 million $ 183,025
Mar 23, 7 AM $ 0.0207
+0.00%
$ 3.57 million $ 183,408
Mar 23, 6 AM $ 0.0207
-1.75%
$ 3.57 million $ 180,171
Mar 23, 5 AM $ 0.021
+0.30%
$ 3.64 million $ 181,830
Mar 23, 4 AM $ 0.021
+0.51%
$ 3.63 million $ 183,520
Mar 23, 3 AM $ 0.0209
-0.15%
$ 3.61 million $ 182,894
Mar 23, 2 AM $ 0.0209
+0.62%
$ 3.61 million $ 184,793
Mar 23, 1 AM $ 0.0208
-0.01%
$ 3.59 million $ 188,446
Mar 23, 12 AM $ 0.0208
+0.06%
$ 3.59 million $ 188,663
Mar 22, 11 PM $ 0.0208
-0.31%
$ 3.59 million $ 196,023
Mar 22, 10 PM $ 0.0208
+1.56%
$ 3.6 million $ 201,050
Mar 22, 9 PM $ 0.0205
-1.25%
$ 3.55 million $ 197,530
Mar 22, 8 PM $ 0.0208
-0.34%
$ 3.59 million $ 180,674
Mar 22, 7 PM $ 0.0208
-0.55%
$ 3.6 million $ 177,469
Mar 22, 6 PM $ 0.021
-0.19%
$ 3.62 million $ 177,940
Mar 22, 5 PM $ 0.021
+0.15%
$ 3.63 million $ 168,126
Mar 22, 4 PM $ 0.021
-0.28%
$ 3.63 million $ 135,041
Mar 22, 3 PM $ 0.021
+0.27%
$ 3.64 million $ 136,014
Mar 22, 2 PM $ 0.021
-0.55%
$ 3.63 million $ 135,976
Mar 22, 1 PM $ 0.0211
+0.16%
$ 3.65 million $ 135,607
Mar 22, 12 PM $ 0.021
+0.82%
$ 3.64 million $ 137,119
Mar 22, 11 AM $ 0.0209
-0.18%
$ 3.61 million $ 137,657
Mar 22, 10 AM $ 0.0209
-1.08%
$ 3.62 million $ 142,688
Mar 22, 9 AM $ 0.0211
+0.04%
$ 3.66 million $ 157,555
Mar 22, 8 AM $ 0.0211
-0.74%
$ 3.65 million $ 155,064
Mar 22, 7 AM $ 0.0213
-0.24%
$ 3.68 million $ 159,209
Mar 22, 6 AM $ 0.0213
+0.24%
$ 3.69 million $ 158,291
Mar 22, 5 AM $ 0.0213
-0.89%
$ 3.68 million $ 155,526
Mar 22, 4 AM $ 0.0215
+0.62%
$ 3.72 million $ 153,531
Mar 22, 3 AM $ 0.0214
-0.24%
$ 3.69 million $ 156,995
Mar 22, 2 AM $ 0.0214
+0.72%
$ 3.7 million $ 152,995
Mar 22, 1 AM $ 0.0213
+0.48%
$ 3.68 million $ 149,570
Mar 22, 12 AM $ 0.0212
-0.67%
$ 3.66 million $ 148,146
Mar 21, 11 PM $ 0.0213
-2.80%
$ 3.68 million $ 138,204
Mar 21, 10 PM $ 0.0219
-0.46%
$ 3.79 million $ 131,112
Mar 21, 9 PM $ 0.022
-0.01%
$ 3.81 million $ 130,388
Mar 21, 8 PM $ 0.022
+0.28%
$ 3.81 million $ 131,108
Mar 21, 7 PM $ 0.0219
-0.20%
$ 3.8 million $ 134,264
Mar 21, 6 PM $ 0.022
-0.05%
$ 3.8 million $ 132,577
Mar 21, 5 PM $ 0.022
+0.45%
$ 3.81 million $ 133,012
Mar 21, 4 PM $ 0.0219
+0.05%
$ 3.79 million $ 134,512
Mar 21, 3 PM $ 0.0219
+0.69%
$ 3.79 million $ 134,470
Mar 21, 2 PM $ 0.0217
-0.11%
$ 3.76 million $ 135,337
Mar 21, 1 PM $ 0.0218
+0.78%
$ 3.77 million $ 135,159
Mar 21, 12 PM $ 0.0216
-0.19%
$ 3.74 million $ 136,071
Mar 21, 11 AM $ 0.0216
-0.31%
$ 3.74 million $ 134,698
Mar 21, 10 AM $ 0.0217
-1.25%
$ 3.76 million $ 129,991
Mar 21, 9 AM $ 0.022
+0.10%
$ 3.8 million $ 109,776
Mar 21, 8 AM $ 0.022
+0.86%
$ 3.8 million $ 108,746