Saakuru Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0135
-1.00%
$ 2.36 million $ 75,607
May 31, 1 PM $ 0.0137
+0.15%
$ 2.38 million $ 76,471
May 31, 12 PM $ 0.0136
+0.30%
$ 2.38 million $ 77,857
May 31, 11 AM $ 0.0136
+0.03%
$ 2.37 million $ 78,095
May 31, 10 AM $ 0.0136
-0.08%
$ 2.37 million $ 78,520
May 31, 9 AM $ 0.0136
-0.05%
$ 2.37 million $ 77,344
May 31, 8 AM $ 0.0136
-0.06%
$ 2.37 million $ 69,161
May 31, 7 AM $ 0.0136
-0.82%
$ 2.38 million $ 69,931
May 31, 6 AM $ 0.0137
-0.08%
$ 2.4 million $ 70,774
May 31, 5 AM $ 0.0138
-0.27%
$ 2.4 million $ 70,858
May 31, 4 AM $ 0.0138
+0.17%
$ 2.4 million $ 70,396
May 31, 3 AM $ 0.0138
-0.13%
$ 2.4 million $ 69,340
May 31, 2 AM $ 0.0138
+0.21%
$ 2.4 million $ 69,310
May 31, 1 AM $ 0.0138
-0.19%
$ 2.4 million $ 69,898
May 31, 12 AM $ 0.0138
+0.58%
$ 2.4 million $ 70,331
May 30, 11 PM $ 0.0137
-0.13%
$ 2.39 million $ 71,095
May 30, 10 PM $ 0.0137
-0.69%
$ 2.39 million $ 70,445
May 30, 9 PM $ 0.0138
-0.08%
$ 2.41 million $ 71,260
May 30, 8 PM $ 0.0138
+0.28%
$ 2.41 million $ 70,950
May 30, 7 PM $ 0.0138
-0.27%
$ 2.4 million $ 71,047
May 30, 6 PM $ 0.0138
+0.02%
$ 2.41 million $ 71,128
May 30, 5 PM $ 0.0138
-0.04%
$ 2.41 million $ 71,820
May 30, 4 PM $ 0.0138
+0.48%
$ 2.41 million $ 72,114
May 30, 3 PM $ 0.0138
+0.00%
$ 2.4 million $ 70,986
May 30, 2 PM $ 0.0138
-0.11%
$ 2.4 million $ 70,708
May 30, 1 PM $ 0.0138
+0.13%
$ 2.4 million $ 69,071
May 30, 12 PM $ 0.0138
+0.14%
$ 2.4 million $ 67,864
May 30, 11 AM $ 0.0137
-0.21%
$ 2.39 million $ 68,315
May 30, 10 AM $ 0.0138
-0.30%
$ 2.4 million $ 68,370
May 30, 9 AM $ 0.0138
+0.20%
$ 2.41 million $ 68,797
May 30, 8 AM $ 0.0138
-0.42%
$ 2.4 million $ 68,415
May 30, 7 AM $ 0.0138
-0.02%
$ 2.41 million $ 68,640
May 30, 6 AM $ 0.0138
-0.40%
$ 2.41 million $ 68,530
May 30, 5 AM $ 0.0139
+0.74%
$ 2.42 million $ 68,629
May 30, 4 AM $ 0.0138
-0.39%
$ 2.4 million $ 68,288
May 30, 3 AM $ 0.0138
-0.34%
$ 2.41 million $ 68,790
May 30, 2 AM $ 0.0139
+0.18%
$ 2.42 million $ 70,448
May 30, 1 AM $ 0.0139
+0.63%
$ 2.42 million $ 70,316
May 30, 12 AM $ 0.0138
+0.93%
$ 2.4 million $ 69,526
May 29, 11 PM $ 0.0137
+0.15%
$ 2.38 million $ 68,775
May 29, 10 PM $ 0.0136
-0.02%
$ 2.38 million $ 69,042
May 29, 9 PM $ 0.0136
-0.28%
$ 2.38 million $ 68,887
May 29, 8 PM $ 0.0137
+0.26%
$ 2.38 million $ 69,174
May 29, 7 PM $ 0.0136
-0.25%
$ 2.38 million $ 69,358
May 29, 6 PM $ 0.0137
-0.46%
$ 2.38 million $ 68,943
May 29, 5 PM $ 0.0137
-0.63%
$ 2.4 million $ 68,265
May 29, 4 PM $ 0.0138
+0.17%
$ 2.41 million $ 68,486
May 29, 3 PM $ 0.0138
+1.73%
$ 2.41 million $ 70,367
May 29, 2 PM $ 0.0136
-0.14%
$ 2.37 million $ 69,924
May 29, 1 PM $ 0.0136
-0.19%
$ 2.37 million $ 74,218