Saakuru Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00963
-0.08%
$ 1.68 million $ 83,314
6:15 PM $ 0.00964
-0.12%
$ 1.68 million $ 83,311
6:14 PM $ 0.00965
+0.10%
$ 1.68 million $ 83,311
6:13 PM $ 0.00964
+0.06%
$ 1.68 million $ 83,329
6:12 PM $ 0.00964
-0.01%
$ 1.68 million $ 83,369
6:11 PM $ 0.00964
+0.14%
$ 1.68 million $ 83,375
6:10 PM $ 0.00962
+0.01%
$ 1.68 million $ 83,365
6:09 PM $ 0.00962
-0.05%
$ 1.68 million $ 83,345
6:08 PM $ 0.00963
-0.09%
$ 1.68 million $ 83,380
6:07 PM $ 0.00964
+0.08%
$ 1.68 million $ 83,477
6:06 PM $ 0.00963
-0.06%
$ 1.68 million $ 83,545
6:05 PM $ 0.00963
+0.01%
$ 1.68 million $ 83,669
6:04 PM $ 0.00963
+0.06%
$ 1.68 million $ 83,704
6:03 PM $ 0.00963
+0.09%
$ 1.68 million $ 83,767
6:02 PM $ 0.00962
-0.01%
$ 1.68 million $ 83,718
6:01 PM $ 0.00962
+0.07%
$ 1.68 million $ 83,776
6:00 PM $ 0.00961
+0.11%
$ 1.68 million $ 83,830
5:59 PM $ 0.0096
+0.13%
$ 1.67 million $ 83,888
5:58 PM $ 0.00959
-0.21%
$ 1.67 million $ 83,888
5:57 PM $ 0.00961
-0.17%
$ 1.67 million $ 83,870
5:56 PM $ 0.00963
-0.11%
$ 1.67 million $ 83,707
5:55 PM $ 0.00964
-0.06%
$ 1.67 million $ 83,711
5:54 PM $ 0.00964
+0.01%
$ 1.68 million $ 83,698
5:53 PM $ 0.00964
+0.08%
$ 1.68 million $ 83,663
5:52 PM $ 0.00963
-0.01%
$ 1.68 million $ 83,544
5:51 PM $ 0.00964
-0.11%
$ 1.68 million $ 83,511
5:50 PM $ 0.00965
+0.04%
$ 1.68 million $ 83,523
5:49 PM $ 0.00964
+0.06%
$ 1.68 million $ 83,541
5:48 PM $ 0.00964
-0.05%
$ 1.68 million $ 83,701
5:47 PM $ 0.00964
-0.48%
$ 1.68 million $ 83,675
5:46 PM $ 0.00969
-0.01%
$ 1.68 million $ 83,648
5:45 PM $ 0.00969
+0.11%
$ 1.68 million $ 83,643
5:44 PM $ 0.00968
+0.02%
$ 1.69 million $ 83,643
5:43 PM $ 0.00968
-0.09%
$ 1.69 million $ 83,679
5:42 PM $ 0.00968
+0.04%
$ 1.69 million $ 83,680
5:41 PM $ 0.00968
-0.14%
$ 1.69 million $ 83,685
5:40 PM $ 0.00969
-0.15%
$ 1.69 million $ 83,702
5:39 PM $ 0.00971
+0.01%
$ 1.69 million $ 83,718
5:38 PM $ 0.00971
-0.46%
$ 1.69 million $ 83,708
5:37 PM $ 0.00975
-0.16%
$ 1.69 million $ 83,701
5:36 PM $ 0.00977
+0.02%
$ 1.69 million $ 83,742
5:35 PM $ 0.00977
+0.11%
$ 1.69 million $ 83,729
5:34 PM $ 0.00976
+0.13%
$ 1.7 million $ 83,743
5:33 PM $ 0.00974
-0.02%
$ 1.7 million $ 83,805
5:32 PM $ 0.00975
+0.06%
$ 1.7 million $ 83,814
5:31 PM $ 0.00974
+0.07%
$ 1.7 million $ 83,809
5:30 PM $ 0.00973
+0.04%
$ 1.7 million $ 83,849
5:29 PM $ 0.00973
+0.02%
$ 1.7 million $ 83,753
5:28 PM $ 0.00972
-0.04%
$ 1.7 million $ 83,753
5:27 PM $ 0.00973
-0.06%
$ 1.7 million $ 83,740