Saakuru Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0142
-0.57%
$ 2.47 million $ 74,468
May 27, 12 PM $ 0.0143
+0.66%
$ 2.49 million $ 75,508
May 27, 11 AM $ 0.0142
-0.29%
$ 2.47 million $ 76,194
May 27, 10 AM $ 0.0142
+0.07%
$ 2.48 million $ 76,943
May 27, 9 AM $ 0.0142
-0.66%
$ 2.48 million $ 77,254
May 27, 8 AM $ 0.0143
+0.02%
$ 2.49 million $ 75,423
May 27, 7 AM $ 0.0143
+0.21%
$ 2.49 million $ 74,891
May 27, 6 AM $ 0.0143
+0.07%
$ 2.49 million $ 75,863
May 27, 5 AM $ 0.0143
+0.27%
$ 2.49 million $ 78,291
May 27, 4 AM $ 0.0142
-0.21%
$ 2.48 million $ 77,758
May 27, 3 AM $ 0.0142
-0.43%
$ 2.48 million $ 79,023
May 27, 2 AM $ 0.0143
-0.54%
$ 2.49 million $ 78,218
May 27, 1 AM $ 0.0144
-0.47%
$ 2.51 million $ 79,446
May 27, 12 AM $ 0.0145
+0.46%
$ 2.52 million $ 79,779
May 26, 11 PM $ 0.0144
+0.08%
$ 2.51 million $ 80,901
May 26, 10 PM $ 0.0144
-0.25%
$ 2.51 million $ 82,718
May 26, 9 PM $ 0.0144
-0.30%
$ 2.51 million $ 82,811
May 26, 8 PM $ 0.0145
-0.31%
$ 2.52 million $ 83,645
May 26, 7 PM $ 0.0145
+0.55%
$ 2.53 million $ 83,880
May 26, 6 PM $ 0.0144
-0.08%
$ 2.51 million $ 85,155
May 26, 5 PM $ 0.0144
-0.72%
$ 2.52 million $ 85,975
May 26, 4 PM $ 0.0145
-0.79%
$ 2.53 million $ 84,185
May 26, 3 PM $ 0.0147
-0.87%
$ 2.55 million $ 82,404
May 26, 2 PM $ 0.0148
-0.23%
$ 2.58 million $ 82,686
May 26, 1 PM $ 0.0148
-0.21%
$ 2.58 million $ 80,695
May 26, 12 PM $ 0.0148
+0.24%
$ 2.59 million $ 79,085
May 26, 11 AM $ 0.0148
-0.24%
$ 2.58 million $ 78,223
May 26, 10 AM $ 0.0148
+1.89%
$ 2.59 million $ 77,340
May 26, 9 AM $ 0.0146
+0.05%
$ 2.54 million $ 76,612
May 26, 8 AM $ 0.0146
+0.30%
$ 2.54 million $ 77,864
May 26, 7 AM $ 0.0145
-0.54%
$ 2.53 million $ 76,810
May 26, 6 AM $ 0.0146
-0.28%
$ 2.54 million $ 76,612
May 26, 5 AM $ 0.0146
+0.46%
$ 2.55 million $ 73,743
May 26, 4 AM $ 0.0146
+0.41%
$ 2.54 million $ 74,068
May 26, 3 AM $ 0.0145
+0.04%
$ 2.53 million $ 74,040
May 26, 2 AM $ 0.0145
-0.13%
$ 2.53 million $ 73,975
May 26, 1 AM $ 0.0145
-0.47%
$ 2.53 million $ 72,995
May 26, 12 AM $ 0.0146
-0.76%
$ 2.54 million $ 72,296
May 25, 11 PM $ 0.0147
-0.10%
$ 2.56 million $ 72,293
May 25, 10 PM $ 0.0147
-0.35%
$ 2.57 million $ 70,223
May 25, 9 PM $ 0.0148
+0.14%
$ 2.58 million $ 71,414
May 25, 8 PM $ 0.0148
-0.49%
$ 2.57 million $ 70,394
May 25, 7 PM $ 0.0148
+0.28%
$ 2.58 million $ 69,518
May 25, 6 PM $ 0.0148
+0.24%
$ 2.58 million $ 68,491
May 25, 5 PM $ 0.0147
-0.30%
$ 2.57 million $ 68,046
May 25, 4 PM $ 0.0148
+0.55%
$ 2.58 million $ 67,612
May 25, 3 PM $ 0.0147
-0.23%
$ 2.56 million $ 67,162
May 25, 2 PM $ 0.0147
+0.53%
$ 2.57 million $ 67,627
May 25, 1 PM $ 0.0147
+0.22%
$ 2.56 million $ 67,708
May 25, 12 PM $ 0.0146
+0.00%
$ 2.55 million $ 67,756