Saakuru Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0097
+0.01%
$ 1.69 million $ 81,467
6:54 PM $ 0.0097
+0.11%
$ 1.69 million $ 81,450
6:53 PM $ 0.00969
-0.08%
$ 1.69 million $ 81,434
6:52 PM $ 0.0097
-0.09%
$ 1.69 million $ 81,415
6:51 PM $ 0.00971
-0.05%
$ 1.69 million $ 81,451
6:50 PM $ 0.00971
+0.13%
$ 1.69 million $ 82,174
6:49 PM $ 0.0097
-0.03%
$ 1.69 million $ 82,195
6:48 PM $ 0.0097
-0.04%
$ 1.69 million $ 82,364
6:47 PM $ 0.00971
-0.01%
$ 1.69 million $ 82,348
6:46 PM $ 0.00971
-0.07%
$ 1.69 million $ 82,363
6:45 PM $ 0.00972
-0.09%
$ 1.69 million $ 82,390
6:44 PM $ 0.00973
-0.04%
$ 1.7 million $ 82,426
6:43 PM $ 0.00973
+0.02%
$ 1.7 million $ 82,399
6:42 PM $ 0.00973
-0.04%
$ 1.7 million $ 82,399
6:41 PM $ 0.00973
+0.01%
$ 1.7 million $ 82,364
6:40 PM $ 0.00973
-0.02%
$ 1.7 million $ 82,331
6:39 PM $ 0.00973
+0.04%
$ 1.7 million $ 82,302
6:38 PM $ 0.00973
+0.03%
$ 1.7 million $ 82,328
6:37 PM $ 0.00973
+0.01%
$ 1.7 million $ 82,374
6:36 PM $ 0.00972
-0.06%
$ 1.7 million $ 82,426
6:35 PM $ 0.00973
-0.14%
$ 1.7 million $ 82,496
6:34 PM $ 0.00974
+0.13%
$ 1.7 million $ 82,517
6:33 PM $ 0.00973
-0.02%
$ 1.7 million $ 82,515
6:32 PM $ 0.00973
+0.05%
$ 1.7 million $ 83,263
6:31 PM $ 0.00973
+0.09%
$ 1.7 million $ 83,287
6:30 PM $ 0.00972
+0.00%
$ 1.7 million $ 83,326
6:29 PM $ 0.00972
+0.01%
$ 1.69 million $ 83,317
6:28 PM $ 0.00972
+0.17%
$ 1.69 million $ 83,295
6:27 PM $ 0.0097
+0.00%
$ 1.69 million $ 83,295
6:26 PM $ 0.0097
+0.38%
$ 1.69 million $ 83,262
6:25 PM $ 0.00967
+0.17%
$ 1.69 million $ 83,214
6:24 PM $ 0.00965
-0.09%
$ 1.68 million $ 83,213
6:23 PM $ 0.00966
-0.01%
$ 1.68 million $ 83,266
6:22 PM $ 0.00966
+0.12%
$ 1.68 million $ 83,315
6:21 PM $ 0.00965
+0.04%
$ 1.68 million $ 83,321
6:20 PM $ 0.00964
-0.01%
$ 1.68 million $ 83,345
6:19 PM $ 0.00964
+0.05%
$ 1.68 million $ 83,361
6:18 PM $ 0.00964
-0.01%
$ 1.68 million $ 83,370
6:17 PM $ 0.00964
+0.06%
$ 1.68 million $ 83,333
6:16 PM $ 0.00963
-0.08%
$ 1.68 million $ 83,314
6:15 PM $ 0.00964
-0.12%
$ 1.68 million $ 83,311
6:14 PM $ 0.00965
+0.10%
$ 1.68 million $ 83,311
6:13 PM $ 0.00964
+0.06%
$ 1.68 million $ 83,329
6:12 PM $ 0.00964
-0.01%
$ 1.68 million $ 83,369
6:11 PM $ 0.00964
+0.14%
$ 1.68 million $ 83,375
6:10 PM $ 0.00962
+0.01%
$ 1.68 million $ 83,365
6:09 PM $ 0.00962
-0.05%
$ 1.68 million $ 83,345
6:08 PM $ 0.00963
-0.09%
$ 1.68 million $ 83,380
6:07 PM $ 0.00964
+0.08%
$ 1.68 million $ 83,477
6:06 PM $ 0.00963
-0.06%
$ 1.68 million $ 83,545