Saakuru Historical Data

SKR Page 8
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00977
+0.06%
$ 1.7 million $ 81,637
7:43 PM $ 0.00977
-0.03%
$ 1.7 million $ 81,674
7:42 PM $ 0.00977
+0.04%
$ 1.7 million $ 81,707
7:41 PM $ 0.00977
+0.07%
$ 1.7 million $ 81,699
7:40 PM $ 0.00976
+0.05%
$ 1.7 million $ 81,725
7:39 PM $ 0.00976
-0.02%
$ 1.7 million $ 81,749
7:38 PM $ 0.00976
+0.11%
$ 1.7 million $ 81,744
7:37 PM $ 0.00975
+0.00%
$ 1.7 million $ 81,768
7:36 PM $ 0.00975
-0.13%
$ 1.7 million $ 81,829
7:35 PM $ 0.00976
-0.06%
$ 1.7 million $ 81,829
7:34 PM $ 0.00977
+0.00%
$ 1.7 million $ 81,910
7:33 PM $ 0.00977
-0.07%
$ 1.7 million $ 81,912
7:32 PM $ 0.00977
-0.02%
$ 1.7 million $ 81,920
7:31 PM $ 0.00977
-0.04%
$ 1.7 million $ 81,932
7:30 PM $ 0.00978
+0.07%
$ 1.7 million $ 81,923
7:29 PM $ 0.00977
-0.04%
$ 1.7 million $ 81,952
7:28 PM $ 0.00977
+0.04%
$ 1.7 million $ 82,000
7:27 PM $ 0.00977
+0.09%
$ 1.7 million $ 82,006
7:26 PM $ 0.00976
+0.03%
$ 1.7 million $ 82,017
7:25 PM $ 0.00976
-0.11%
$ 1.7 million $ 82,071
7:24 PM $ 0.00977
-0.05%
$ 1.7 million $ 82,038
7:23 PM $ 0.00978
+0.03%
$ 1.7 million $ 82,054
7:22 PM $ 0.00977
+0.04%
$ 1.7 million $ 82,040
7:21 PM $ 0.00977
+0.08%
$ 1.7 million $ 82,009
7:20 PM $ 0.00976
-0.30%
$ 1.7 million $ 81,983
7:19 PM $ 0.00979
+0.03%
$ 1.71 million $ 81,983
7:18 PM $ 0.00979
+0.01%
$ 1.71 million $ 81,954
7:17 PM $ 0.00979
+0.12%
$ 1.71 million $ 81,954
7:16 PM $ 0.00978
-0.16%
$ 1.71 million $ 81,930
7:15 PM $ 0.00979
+0.06%
$ 1.71 million $ 81,907
7:14 PM $ 0.00978
+0.06%
$ 1.71 million $ 81,899
7:13 PM $ 0.00978
+0.20%
$ 1.71 million $ 81,920
7:12 PM $ 0.00976
-0.04%
$ 1.71 million $ 81,957
7:11 PM $ 0.00976
-0.10%
$ 1.71 million $ 82,001
7:10 PM $ 0.00977
+0.03%
$ 1.71 million $ 82,025
7:09 PM $ 0.00977
+0.36%
$ 1.7 million $ 82,029
7:08 PM $ 0.00974
-0.25%
$ 1.7 million $ 82,029
7:07 PM $ 0.00976
+0.09%
$ 1.7 million $ 82,034
7:06 PM $ 0.00975
+0.09%
$ 1.7 million $ 82,037
7:05 PM $ 0.00974
+0.04%
$ 1.7 million $ 82,040
7:04 PM $ 0.00974
+0.31%
$ 1.7 million $ 82,052
7:03 PM $ 0.00971
-0.01%
$ 1.7 million $ 82,071
7:02 PM $ 0.00971
+0.16%
$ 1.7 million $ 81,585
7:01 PM $ 0.00969
-0.03%
$ 1.7 million $ 81,625
7:00 PM $ 0.0097
-0.04%
$ 1.7 million $ 81,575
6:59 PM $ 0.0097
-0.18%
$ 1.69 million $ 81,571
6:58 PM $ 0.00972
+0.07%
$ 1.69 million $ 81,496
6:57 PM $ 0.00971
+0.04%
$ 1.69 million $ 81,485
6:56 PM $ 0.00971
+0.03%
$ 1.69 million $ 81,485
6:55 PM $ 0.0097
+0.01%
$ 1.69 million $ 81,467