Saakuru Historical Data

SKR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0145
-0.64%
$ 2.53 million $ 68,213
May 21, 9 AM $ 0.0146
-0.37%
$ 2.55 million $ 68,071
May 21, 8 AM $ 0.0147
-0.41%
$ 2.56 million $ 67,778
May 21, 7 AM $ 0.0147
+0.44%
$ 2.57 million $ 70,542
May 21, 6 AM $ 0.0147
+0.16%
$ 2.56 million $ 71,105
May 21, 5 AM $ 0.0146
-0.61%
$ 2.55 million $ 71,210
May 21, 4 AM $ 0.0147
+0.00%
$ 2.57 million $ 71,776
May 21, 3 AM $ 0.0147
-0.05%
$ 2.57 million $ 72,145
May 21, 2 AM $ 0.0147
-0.39%
$ 2.57 million $ 71,766
May 21, 1 AM $ 0.0148
-0.17%
$ 2.58 million $ 72,221
May 21, 12 AM $ 0.0148
+0.88%
$ 2.58 million $ 72,457
May 20, 11 PM $ 0.0147
+0.00%
$ 2.56 million $ 73,908
May 20, 10 PM $ 0.0147
-0.10%
$ 2.56 million $ 74,696
May 20, 9 PM $ 0.0147
-0.13%
$ 2.56 million $ 79,405
May 20, 8 PM $ 0.0147
-0.01%
$ 2.57 million $ 78,028
May 20, 7 PM $ 0.0147
+0.34%
$ 2.57 million $ 78,207
May 20, 6 PM $ 0.0147
-0.28%
$ 2.56 million $ 77,540
May 20, 5 PM $ 0.0147
+0.18%
$ 2.56 million $ 78,555
May 20, 4 PM $ 0.0147
+0.75%
$ 2.56 million $ 78,146
May 20, 3 PM $ 0.0146
+0.59%
$ 2.54 million $ 77,557
May 20, 2 PM $ 0.0145
+0.57%
$ 2.52 million $ 76,055
May 20, 1 PM $ 0.0144
-0.67%
$ 2.51 million $ 76,416
May 20, 12 PM $ 0.0145
+0.51%
$ 2.53 million $ 78,918
May 20, 11 AM $ 0.0144
-0.05%
$ 2.51 million $ 78,473
May 20, 10 AM $ 0.0144
-0.21%
$ 2.52 million $ 78,991
May 20, 9 AM $ 0.0145
+0.05%
$ 2.52 million $ 79,633
May 20, 8 AM $ 0.0145
+0.59%
$ 2.52 million $ 81,318
May 20, 7 AM $ 0.0144
+0.14%
$ 2.51 million $ 78,470
May 20, 6 AM $ 0.0144
+0.00%
$ 2.5 million $ 78,547
May 20, 5 AM $ 0.0144
+0.56%
$ 2.5 million $ 78,140
May 20, 4 AM $ 0.0143
-0.10%
$ 2.49 million $ 78,878
May 20, 3 AM $ 0.0143
+0.24%
$ 2.49 million $ 79,405
May 20, 2 AM $ 0.0143
-0.34%
$ 2.48 million $ 80,338
May 20, 1 AM $ 0.0143
+0.93%
$ 2.49 million $ 80,392
May 20, 12 AM $ 0.0142
-0.83%
$ 2.47 million $ 82,235
May 19, 11 PM $ 0.0143
+0.10%
$ 2.49 million $ 124,743
May 19, 10 PM $ 0.0143
-0.90%
$ 2.49 million $ 113,708
May 19, 9 PM $ 0.0144
-0.02%
$ 2.51 million $ 110,462
May 19, 8 PM $ 0.0144
-0.01%
$ 2.51 million $ 110,308
May 19, 7 PM $ 0.0144
-0.12%
$ 2.51 million $ 110,293
May 19, 6 PM $ 0.0144
-0.39%
$ 2.51 million $ 111,016
May 19, 5 PM $ 0.0145
-0.47%
$ 2.52 million $ 110,084
May 19, 4 PM $ 0.0146
+0.74%
$ 2.54 million $ 110,864
May 19, 3 PM $ 0.0144
+0.17%
$ 2.52 million $ 110,635
May 19, 2 PM $ 0.0144
-1.21%
$ 2.51 million $ 112,667
May 19, 1 PM $ 0.0146
+0.48%
$ 2.54 million $ 112,194
May 19, 12 PM $ 0.0145
+0.25%
$ 2.53 million $ 110,947
May 19, 11 AM $ 0.0145
-0.69%
$ 2.52 million $ 111,097
May 19, 10 AM $ 0.0146
+0.44%
$ 2.54 million $ 110,291
May 19, 9 AM $ 0.0145
-0.89%
$ 2.53 million $ 109,792