Hubble Historical Data

HBB Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.121
+0.45%
$ 8.21 million $ 570,483
May 28, 2024 $ 0.121
-9.95%
$ 8.18 million $ 673,293
May 27, 2024 $ 0.134
-4.34%
$ 9.06 million $ 607,951
May 26, 2024 $ 0.14
-0.05%
$ 9.47 million $ 628,346
May 25, 2024 $ 0.14
+2.39%
$ 9.47 million $ 439,901
May 24, 2024 $ 0.137
-4.38%
$ 9.25 million $ 631,181
May 23, 2024 $ 0.143
+4.99%
$ 9.68 million $ 691,922
May 22, 2024 $ 0.137
-15.63%
$ 9.22 million $ 596,466
May 21, 2024 $ 0.162
+1.14%
$ 10.93 million $ 712,811
May 20, 2024 $ 0.16
+13.09%
$ 10.8 million $ 780,735
May 19, 2024 $ 0.142
+2.02%
$ 9.55 million $ 678,458
May 18, 2024 $ 0.139
-2.55%
$ 9.36 million $ 625,312
May 17, 2024 $ 0.142
+8.59%
$ 9.61 million $ 722,920
May 16, 2024 $ 0.131
+4.57%
$ 8.85 million $ 743,607
May 15, 2024 $ 0.125
+3.12%
$ 8.46 million $ 699,841
May 14, 2024 $ 0.122
+1.67%
$ 8.2 million $ 730,252
May 13, 2024 $ 0.12
-7.43%
$ 8.07 million $ 627,215
May 12, 2024 $ 0.129
-5.32%
$ 8.72 million $ 662,208
May 11, 2024 $ 0.136
-1.68%
$ 9.19 million $ 734,907
May 10, 2024 $ 0.139
-9.05%
$ 9.34 million $ 673,628
May 9, 2024 $ 0.153
-0.46%
$ 10.28 million $ 735,789
May 8, 2024 $ 0.153
+0.51%
$ 10.33 million $ 632,022
May 7, 2024 $ 0.153
-5.19%
$ 10.27 million $ 492,227
May 6, 2024 $ 0.161
-2.26%
$ 10.84 million $ 470,452
May 5, 2024 $ 0.165
-0.03%
$ 11.08 million $ 454,417
May 4, 2024 $ 0.165
-0.07%
$ 11.08 million $ 453,373
May 3, 2024 $ 0.165
+0.20%
$ 11.1 million $ 461,276
May 2, 2024 $ 0.164
-0.37%
$ 11.07 million $ 454,619
May 1, 2024 $ 0.165
-0.62%
$ 11.11 million $ 489,851
Apr 30, 2024 $ 0.166
-3.27%
$ 11.15 million $ 453,692
Apr 29, 2024 $ 0.171
-0.63%
$ 11.53 million $ 470,832
Apr 28, 2024 $ 0.172
-2.69%
$ 11.6 million $ 476,153
Apr 27, 2024 $ 0.177
-4.19%
$ 11.92 million $ 544,185
Apr 26, 2024 $ 0.185
+0.43%
$ 12.44 million $ 652,909
Apr 25, 2024 $ 0.184
-2.21%
$ 12.39 million $ 646,313
Apr 24, 2024 $ 0.188
+0.16%
$ 12.67 million $ 609,423
Apr 23, 2024 $ 0.188
-9.90%
$ 12.65 million $ 641,854
Apr 22, 2024 $ 0.209
+9.15%
$ 14.04 million $ 673,041
Apr 21, 2024 $ 0.191
+5.82%
$ 12.86 million $ 784,879
Apr 20, 2024 $ 0.181
+3.59%
$ 12.15 million $ 709,754
Apr 19, 2024 $ 0.174
+3.76%
$ 11.74 million $ 738,989
Apr 18, 2024 $ 0.168
-2.22%
$ 11.31 million $ 679,507
Apr 17, 2024 $ 0.172
-6.35%
$ 11.56 million $ 593,829
Apr 16, 2024 $ 0.183
-4.63%
$ 12.35 million $ 655,850
Apr 15, 2024 $ 0.192
-3.26%
$ 12.95 million $ 692,418
Apr 14, 2024 $ 0.199
+0.03%
$ 13.37 million $ 742,994
Apr 13, 2024 $ 0.199
-11.60%
$ 13.37 million $ 637,065
Apr 12, 2024 $ 0.225
-9.62%
$ 15.13 million $ 743,900
Apr 11, 2024 $ 0.249
-6.87%
$ 16.74 million $ 706,837
Apr 10, 2024 $ 0.267
-3.85%
$ 17.96 million $ 518,232