Hubble Historical Data

HBB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.278
-8.50%
$ 18.68 million $ 700,013
Apr 8, 2024 $ 0.304
-1.89%
$ 20.42 million $ 760,202
Apr 7, 2024 $ 0.31
-0.11%
$ 20.81 million $ 724,942
Apr 6, 2024 $ 0.31
+3.12%
$ 20.83 million $ 724,544
Apr 5, 2024 $ 0.301
-0.99%
$ 20.2 million $ 677,781
Apr 4, 2024 $ 0.304
-2.00%
$ 19.98 million $ 715,157
Apr 3, 2024 $ 0.31
+5.19%
$ 20.39 million $ 811,268
Apr 2, 2024 $ 0.294
-3.43%
$ 19.38 million $ 808,599
Apr 1, 2024 $ 0.305
+2.96%
$ 20.07 million $ 770,776
Mar 31, 2024 $ 0.296
-0.16%
$ 19.49 million $ 761,469
Mar 30, 2024 $ 0.297
+0.43%
$ 19.51 million $ 732,033
Mar 29, 2024 $ 0.295
-5.19%
$ 19.43 million $ 807,381
Mar 28, 2024 $ 0.312
-5.09%
$ 20.5 million $ 804,612
Mar 27, 2024 $ 0.328
-1.61%
$ 21.59 million $ 807,922
Mar 26, 2024 $ 0.334
+3.12%
$ 21.95 million $ 703,298
Mar 25, 2024 $ 0.324
+6.04%
$ 21.28 million $ 876,471
Mar 24, 2024 $ 0.305
+1.49%
$ 20.07 million $ 591,438
Mar 23, 2024 $ 0.301
+5.47%
$ 19.78 million $ 841,717
Mar 22, 2024 $ 0.285
-3.03%
$ 18.75 million $ 709,223
Mar 21, 2024 $ 0.294
-2.53%
$ 19.33 million $ 685,269
Mar 20, 2024 $ 0.302
+4.79%
$ 19.84 million $ 630,515
Mar 19, 2024 $ 0.288
-3.91%
$ 18.93 million $ 591,278
Mar 18, 2024 $ 0.3
-8.27%
$ 19.7 million $ 650,972
Mar 17, 2024 $ 0.327
-1.51%
$ 21.48 million $ 601,216
Mar 16, 2024 $ 0.332
+2.15%
$ 21.81 million $ 743,540
Mar 15, 2024 $ 0.325
+1.51%
$ 21.35 million $ 625,017
Mar 14, 2024 $ 0.32
+0.31%
$ 21.03 million $ 690,475
Mar 13, 2024 $ 0.319
+0.28%
$ 20.96 million $ 525,203
Mar 12, 2024 $ 0.318
+8.85%
$ 20.9 million $ 562,547
Mar 11, 2024 $ 0.292
-0.10%
$ 19.2 million $ 462,786
Mar 10, 2024 $ 0.292
-1.90%
$ 19.22 million $ 477,795
Mar 9, 2024 $ 0.298
+5.09%
$ 19.59 million $ 451,343
Mar 8, 2024 $ 0.283
-4.26%
$ 18.64 million $ 482,098
Mar 7, 2024 $ 0.296
-4.23%
$ 19.47 million $ 582,370
Mar 6, 2024 $ 0.309
-8.55%
$ 20.33 million $ 562,835
Mar 5, 2024 $ 0.338
+12.10%
$ 22.19 million $ 1.01 million
Mar 4, 2024 $ 0.302
-12.49%
$ 19.8 million $ 604,133
Mar 3, 2024 $ 0.345
-9.83%
$ 22.63 million $ 530,141
Mar 2, 2024 $ 0.382
-11.77%
$ 25.09 million $ 461,644
Mar 1, 2024 $ 0.433
+17.59%
$ 28.44 million $ 560,037
Feb 29, 2024 $ 0.368
+2.45%
$ 24.18 million $ 467,349
Feb 28, 2024 $ 0.36
-7.88%
$ 23.6 million $ 448,665
Feb 27, 2024 $ 0.39
+2.15%
$ 25.62 million $ 517,579
Feb 26, 2024 $ 0.382
+34.38%
$ 25.06 million $ 602,730
Feb 25, 2024 $ 0.284
+13.69%
$ 18.65 million $ 488,012
Feb 24, 2024 $ 0.25
+3.88%
$ 16.4 million $ 471,123
Feb 23, 2024 $ 0.241
+1.29%
$ 15.79 million $ 470,805
Feb 22, 2024 $ 0.238
-3.08%
$ 15.59 million $ 459,733
Feb 21, 2024 $ 0.245
-0.28%
$ 16.09 million $ 453,176
Feb 20, 2024 $ 0.246
-2.99%
$ 16.13 million $ 469,508