Hubble Historical Data

HBB Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00183
+0.00%
$ 125,909 $ 223
8:51 AM $ 0.00183
+0.00%
$ 125,971 $ 224
8:47 AM $ 0.00183
+0.00%
$ 126,004 $ 223
8:21 AM $ 0.00183
+0.00%
$ 126,049 $ 239
7:51 AM $ 0.00182
+0.00%
$ 125,686 $ 241
7:21 AM $ 0.00183
+0.00%
$ 125,914 $ 242
6:51 AM $ 0.00183
+0.00%
$ 125,772 $ 241
6:21 AM $ 0.00182
+0.00%
$ 125,540 $ 244
6:17 AM $ 0.00182
+0.00%
$ 125,073 $ 244
5:51 AM $ 0.00181
+0.00%
$ 124,416 $ 226
5:21 AM $ 0.00181
+0.00%
$ 124,501 $ 221
Download