TORNADO Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0164
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0172
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.017
+1.92%
$ -- $ 0
Mar 28, 2026 $ 0.0169
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0156
-1.93%
$ 1.56 million $ 0
Mar 26, 2026 $ 0.0164
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0164
+0.00%
$ 1.64 million $ 0.1
Mar 23, 2026 $ 0.0162
+3.31%
$ -- $ 0
Mar 22, 2026 $ 0.0169
-0.43%
$ -- $ 0
Mar 21, 2026 $ 0.0154
-8.11%
$ -- $ 0
Mar 20, 2026 $ 0.016
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.016
+4.18%
$ 1.6 million $ 0
Mar 18, 2026 $ 0.0152
+1.81%
$ -- $ 1
Mar 1, 2026 $ 0.0134
+0.46%
$ 1.34 million $ 0
Feb 17, 2026 $ 0.0141
+0.00%
$ 1.41 million $ 0
Jan 19, 2026 $ 0.0207
+0.00%
$ -- $ 0.1
Jan 18, 2026 $ 0.0195
+0.00%
$ 1.95 million $ 0
Jan 2, 2026 $ 0.019
+4.09%
$ -- $ 0
Oct 17, 2025 $ 0.018
+0.00%
$ -- $ 3
Download