QUBY Historical Data

QUBY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00951
+0.43%
$ -- $ 26,719
Oct 18, 2025 $ 0.01
+26.53%
$ -- $ 21,376
Oct 17, 2025 $ 0.00822
+0.59%
$ -- $ 2,534
Oct 15, 2025 $ 0.00965
+5.17%
$ -- $ 27,475
Oct 14, 2025 $ 0.00903
+16.32%
$ -- $ 19,062
Oct 12, 2025 $ 0.00724
+2.10%
$ 723,686 $ 5,023
Oct 10, 2025 $ 0.0076
+0.00%
$ -- $ 12,016
Oct 9, 2025 $ 0.0076
+0.00%
$ 760,429 $ 11,501
Oct 7, 2025 $ 0.0089
+0.00%
$ -- $ 5,048
Apr 6, 2025 $ 0.00274
+0.00%
$ -- $ 1,001
Mar 30, 2025 $ 0.00295
+0.00%
$ -- $ 3,045
Mar 23, 2025 $ 0.00352
+0.00%
$ -- $ 2,102
Mar 16, 2025 $ 0.00362
+0.00%
$ -- $ 69
Mar 15, 2025 $ 0.00354
+1.20%
$ -- $ 1,799
Mar 14, 2025 $ 0.00353
+6.61%
$ 353,400 $ 1,990
Mar 13, 2025 $ 0.00331
-2.55%
$ 330,941 $ 36
Mar 12, 2025 $ 0.0034
-0.17%
$ 339,996 $ 137
Mar 11, 2025 $ 0.00341
+3.06%
$ 341,265 $ 53
Mar 10, 2025 $ 0.00334
-6.27%
$ 334,452 $ 135
Mar 9, 2025 $ 0.00355
-10.14%
$ 354,913 $ 663
Mar 8, 2025 $ 0.00393
+4.67%
$ 393,026 $ 2,253
Mar 7, 2025 $ 0.00376
-15.54%
$ 376,146 $ 4,186
Mar 6, 2025 $ 0.0045
-1.70%
$ 449,545 $ 2,593
Mar 5, 2025 $ 0.00457
+2.77%
$ 457,004 $ 2,620
Mar 4, 2025 $ 0.00444
+4.46%
$ 444,116 $ 967
Mar 3, 2025 $ 0.00425
-11.88%
$ 424,793 $ 1,121
Mar 2, 2025 $ 0.00488
+17.43%
$ 487,985 $ 754
Mar 1, 2025 $ 0.00417
-18.03%
$ 417,298 $ 21,026
Feb 28, 2025 $ 0.00509
-8.07%
$ 508,995 $ 14,651
Feb 27, 2025 $ 0.00553
+0.96%
$ 553,163 $ 4,976
Feb 26, 2025 $ 0.00547
-45.33%
$ 547,105 $ 49,957
Feb 25, 2025 $ 0.01
-5.28%
$ 1 million $ 2,191
Feb 24, 2025 $ 0.0106
-14.43%
$ 1.06 million $ 283
Feb 23, 2025 $ 0.0123
+3.83%
$ 1.23 million $ 4,200
Feb 22, 2025 $ 0.0119
+3.31%
$ 1.19 million $ 1,137
Feb 21, 2025 $ 0.0115
-2.53%
$ 1.15 million $ 579
Feb 20, 2025 $ 0.0118
-1.05%
$ 1.18 million $ 2,367
Feb 19, 2025 $ 0.0119
+7.50%
$ 1.19 million $ 4,203
Feb 18, 2025 $ 0.0111
-20.87%
$ 1.11 million $ 12,490
Feb 17, 2025 $ 0.0141
+5.44%
$ 1.41 million $ 3,376
Feb 16, 2025 $ 0.0133
-1.28%
$ 1.33 million $ 370
Feb 15, 2025 $ 0.0134
-0.89%
$ 1.34 million $ 5,825
Feb 14, 2025 $ 0.0136
-3.88%
$ 1.36 million $ 2,623
Feb 13, 2025 $ 0.0141
-4.47%
$ 1.41 million $ 5,034
Feb 12, 2025 $ 0.0149
+35.19%
$ 1.49 million $ 30,708
Feb 11, 2025 $ 0.011
-13.14%
$ 1.1 million $ 2,342
Feb 10, 2025 $ 0.0126
-2.08%
$ 1.26 million $ 8,690
Feb 9, 2025 $ 0.0128
+4.56%
$ 1.28 million $ 6,533
Feb 8, 2025 $ 0.0122
-10.21%
$ 1.22 million $ 4,922
Feb 7, 2025 $ 0.0135
-8.15%
$ 1.35 million $ 4,563