QUBY Historical Data

QUBY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0146
-9.07%
$ 1.46 million $ 469
Feb 5, 2025 $ 0.016
-5.94%
$ 1.6 million $ 3,388
Feb 4, 2025 $ 0.0171
+9.47%
$ 1.71 million $ 21,205
Feb 3, 2025 $ 0.0156
+15.58%
$ 1.56 million $ 8,736
Feb 2, 2025 $ 0.0136
-11.88%
$ 1.36 million $ 73,774
Feb 1, 2025 $ 0.0154
-32.92%
$ 1.54 million $ 63,229
Jan 31, 2025 $ 0.0242
-1.33%
$ 2.42 million $ 14,376
Jan 30, 2025 $ 0.0246
+15.64%
$ 2.46 million $ 27,045
Jan 29, 2025 $ 0.0213
+18.92%
$ 2.13 million $ 80,411
Jan 28, 2025 $ 0.0178
-17.99%
$ 1.78 million $ 34,088
Jan 27, 2025 $ 0.0216
+13.26%
$ 2.16 million $ 154,864
Jan 26, 2025 $ 0.0191
-16.08%
$ 1.91 million $ 21,388
Jan 25, 2025 $ 0.0227
+2.58%
$ 2.27 million $ 51,405
Jan 24, 2025 $ 0.0222
-7.13%
$ 2.22 million $ 62,347
Jan 23, 2025 $ 0.024
-18.78%
$ 2.4 million $ 84,632
Jan 22, 2025 $ 0.0295
+15.10%
$ 2.95 million $ 79,383
Jan 21, 2025 $ 0.0255
-7.65%
$ 2.55 million $ 51,571
Jan 20, 2025 $ 0.0276
-15.92%
$ 2.76 million $ 102,302
Jan 19, 2025 $ 0.0331
+39.93%
$ 3.31 million $ 99,418
Jan 18, 2025 $ 0.0237
-12.79%
$ 2.37 million $ 49,441
Jan 17, 2025 $ 0.0272
+15.09%
$ 2.72 million $ 21,633
Jan 16, 2025 $ 0.0235
-10.55%
$ 2.35 million $ 35,985
Jan 15, 2025 $ 0.0264
+24.31%
$ 2.64 million $ 17,099
Jan 14, 2025 $ 0.0213
+11.19%
$ 2.13 million $ 6,165
Jan 13, 2025 $ 0.0191
-6.50%
$ 1.91 million $ 10,456
Jan 12, 2025 $ 0.0204
+13.28%
$ 2.04 million $ 15,620
Jan 11, 2025 $ 0.0185
+6.21%
$ 1.85 million $ 3,545
Jan 10, 2025 $ 0.0175
-6.39%
$ 1.75 million $ 19,171
Jan 9, 2025 $ 0.0173
-24.19%
$ 1.73 million $ 38,604
Jan 8, 2025 $ 0.0227
-9.81%
$ 2.27 million $ 20,826
Jan 7, 2025 $ 0.0251
-20.54%
$ 2.51 million $ 63,431
Jan 6, 2025 $ 0.0313
-4.19%
$ 3.13 million $ 51,624
Jan 5, 2025 $ 0.0327
-11.00%
$ 3.27 million $ 18,081
Jan 4, 2025 $ 0.0323
-16.37%
$ 3.23 million $ 21,214
Jan 3, 2025 $ 0.0368
+14.59%
$ 3.68 million $ 57,162
Jan 2, 2025 $ 0.0321
+56.59%
$ 3.21 million $ 96,674
Jan 1, 2025 $ 0.0212
-17.43%
$ 2.12 million $ 45,189
Dec 31, 2024 $ 0.0248
-15.44%
$ 2.48 million $ 59,252
Dec 30, 2024 $ 0.0294
+10.21%
$ 2.94 million $ 38,370
Dec 29, 2024 $ 0.0266
+12.93%
$ 2.66 million $ 108,689
Dec 28, 2024 $ 0.0236
+10.58%
$ 2.36 million $ 11,143
Dec 27, 2024 $ 0.0215
-16.66%
$ 2.15 million $ 72,828
Dec 26, 2024 $ 0.0281
-21.04%
$ 2.81 million $ 131,630
Dec 25, 2024 $ 0.0346
-5.12%
$ 3.46 million $ 38,038
Dec 24, 2024 $ 0.0353
+1.37%
$ 3.53 million $ 16,296
Dec 23, 2024 $ 0.0353
+16.83%
$ 3.53 million $ 23,459
Dec 22, 2024 $ 0.0303
+3.67%
$ 3.03 million $ 44,922
Dec 21, 2024 $ 0.0292
-6.94%
$ 2.92 million $ 100,380
Dec 20, 2024 $ 0.0319
-11.83%
$ 3.19 million $ 173,591
Dec 19, 2024 $ 0.0367
-9.67%
$ 3.67 million $ 77,321