QUBY Historical Data

QUBY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00188
+3.27%
$ 187,306 $ 2,637
Sep 1, 2024 $ 0.00224
-1.42%
$ -- $ 3,138
Aug 31, 2024 $ 0.00228
-7.67%
$ 227,463 $ 3,189
Aug 28, 2024 $ 0.00234
+0.48%
$ -- $ 5,336
Aug 27, 2024 $ 0.00233
-22.24%
$ 233,235 $ 5,377
Aug 26, 2024 $ 0.003
-15.47%
$ 300,049 $ 10,845
Aug 25, 2024 $ 0.00355
+9.53%
$ 354,843 $ 39,095
Aug 24, 2024 $ 0.00324
-0.61%
$ 323,537 $ 34,529
Aug 23, 2024 $ 0.00326
+13.86%
$ 325,580 $ 32,236
Aug 22, 2024 $ 0.00286
+10.47%
$ 285,980 $ 57,229
Aug 20, 2024 $ 0.0022
+1.44%
$ -- $ 2,366
Aug 19, 2024 $ 0.00216
+4.15%
$ 216,209 $ 6,877
Aug 18, 2024 $ 0.00197
-0.21%
$ -- $ 2,374
Aug 17, 2024 $ 0.00197
+0.15%
$ 197,252 $ 7,743
Aug 16, 2024 $ 0.00197
+0.85%
$ 197,009 $ 5,925
Aug 14, 2024 $ 0.00248
-0.99%
$ 247,393 $ 2,067
Aug 13, 2024 $ 0.0025
-0.62%
$ 249,644 $ 2,089
Aug 12, 2024 $ 0.00265
+3.36%
$ -- $ 2,598
Aug 11, 2024 $ 0.00256
-1.50%
$ 256,084 $ 5,192
Aug 10, 2024 $ 0.00245
+0.20%
$ -- $ 5,153
Aug 9, 2024 $ 0.00244
+23.73%
$ 243,705 $ 8,660
Aug 8, 2024 $ 0.00195
+7.73%
$ 194,637 $ 2,255
Aug 7, 2024 $ 0.00181
-8.86%
$ 180,822 $ 4,801
Aug 6, 2024 $ 0.00198
+14.09%
$ 198,137 $ 11,675
Aug 5, 2024 $ 0.00176
-7.92%
$ 175,668 $ 3,388
Aug 4, 2024 $ 0.00191
-10.40%
$ 191,024 $ 4,050
Aug 3, 2024 $ 0.00214
-1.47%
$ 213,315 $ 4,373
Aug 2, 2024 $ 0.00217
-6.26%
$ 216,442 $ 2,649
Aug 1, 2024 $ 0.00252
-4.10%
$ 251,894 $ 12,967
Jul 31, 2024 $ 0.00263
+4.72%
$ 262,544 $ 29,286
Jul 30, 2024 $ 0.00251
-21.33%
$ 250,650 $ 31,846
Jul 26, 2024 $ 0.00411
+1.95%
$ -- $ 4,770
Jul 25, 2024 $ 0.00403
-10.96%
$ 402,534 $ 11,593
Jul 24, 2024 $ 0.00452
-6.90%
$ 451,959 $ 29,076
Jul 23, 2024 $ 0.00486
-7.34%
$ 485,564 $ 3,206
Jul 22, 2024 $ 0.00525
+5.27%
$ 524,230 $ 16,035
Jul 21, 2024 $ 0.00498
+34.23%
$ 497,236 $ 27,399
Jul 20, 2024 $ 0.00371
-17.53%
$ 370,610 $ 21,863
Jul 19, 2024 $ 0.0045
-19.09%
$ 449,443 $ 27,572
Jul 18, 2024 $ 0.00583
-2.54%
$ 581,863 $ 21,137
Jul 17, 2024 $ 0.00598
-17.95%
$ 597,366 $ 16,950
Jul 16, 2024 $ 0.00729
-0.70%
$ 728,529 $ 58,118
Jul 15, 2024 $ 0.00734
+29.39%
$ 733,051 $ 61,996
Jul 14, 2024 $ 0.00568
-5.81%
$ 567,634 $ 18,038
Jul 13, 2024 $ 0.00603
-3.97%
$ 602,598 $ 43,778
Jul 12, 2024 $ 0.00628
-14.00%
$ 627,059 $ 33,231
Jul 11, 2024 $ 0.0073
+2.20%
$ 728,923 $ 52,218
Jul 10, 2024 $ 0.00883
+47.60%
$ 881,718 $ 99,224
Jul 9, 2024 $ 0.00598
+9.82%
$ 597,521 $ 15,981
Jul 8, 2024 $ 0.00545
-4.69%
$ 544,000 $ 34,719