QUBY Historical Data

QUBY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0116
+7.49%
$ 1.16 million $ 3,237
Oct 28, 2024 $ 0.0107
+3.49%
$ 1.07 million $ 6,666
Oct 27, 2024 $ 0.0103
-5.87%
$ 1.03 million $ 22,034
Oct 26, 2024 $ 0.011
+4.47%
$ 1.1 million $ 4,670
Oct 25, 2024 $ 0.0104
-17.72%
$ 1.04 million $ 16,153
Oct 24, 2024 $ 0.0122
-3.38%
$ 1.22 million $ 18,865
Oct 23, 2024 $ 0.0128
+42.72%
$ 1.27 million $ 22,634
Oct 22, 2024 $ 0.00893
-3.36%
$ 892,497 $ 32,190
Oct 21, 2024 $ 0.00924
+4.45%
$ 923,306 $ 9,350
Oct 20, 2024 $ 0.00967
-18.21%
$ 966,199 $ 38,537
Oct 19, 2024 $ 0.0118
-13.91%
$ 1.18 million $ 20,682
Oct 18, 2024 $ 0.0137
+11.45%
$ 1.37 million $ 30,915
Oct 17, 2024 $ 0.0123
+2.62%
$ 1.23 million $ 10,656
Oct 16, 2024 $ 0.012
-8.02%
$ 1.2 million $ 24,361
Oct 15, 2024 $ 0.013
-1.23%
$ 1.3 million $ 22,812
Oct 14, 2024 $ 0.0131
-7.21%
$ 1.31 million $ 16,330
Oct 13, 2024 $ 0.0134
-44.48%
$ 1.34 million $ 64,716
Oct 12, 2024 $ 0.0222
+36.91%
$ 2.22 million $ 81,011
Oct 11, 2024 $ 0.0156
+15.16%
$ 1.56 million $ 18,101
Oct 10, 2024 $ 0.0126
-23.00%
$ 1.26 million $ 33,056
Oct 9, 2024 $ 0.0167
+66.70%
$ 1.67 million $ 40,234
Oct 8, 2024 $ 0.01
-36.18%
$ 1 million $ 107,887
Oct 7, 2024 $ 0.0157
-1.78%
$ 1.57 million $ 55,867
Oct 6, 2024 $ 0.0159
-22.41%
$ 1.58 million $ 155,461
Oct 5, 2024 $ 0.0204
-13.55%
$ 2.04 million $ 57,682
Oct 4, 2024 $ 0.0238
+2.24%
$ 2.38 million $ 135,709
Oct 3, 2024 $ 0.0233
+20.23%
$ 2.32 million $ 132,391
Oct 2, 2024 $ 0.0193
+8.81%
$ 1.93 million $ 129,057
Oct 1, 2024 $ 0.0178
+8.46%
$ 1.78 million $ 510,094
Sep 30, 2024 $ 0.0164
+91.12%
$ 1.63 million $ 260,788
Sep 29, 2024 $ 0.00855
+48.03%
$ 854,250 $ 92,111
Sep 28, 2024 $ 0.00579
-36.38%
$ 578,508 $ 61,881
Sep 27, 2024 $ 0.00911
+188.00%
$ 909,622 $ 460,776
Sep 26, 2024 $ 0.00316
-0.80%
$ 315,738 $ 2,003
Sep 25, 2024 $ 0.00301
-2.65%
$ 300,820 $ 7,793
Sep 24, 2024 $ 0.00309
+22.37%
$ 309,074 $ 18,155
Sep 23, 2024 $ 0.00253
+27.57%
$ 252,640 $ 8,994
Sep 22, 2024 $ 0.00198
-1.24%
$ 198,133 $ 6,647
Sep 21, 2024 $ 0.00201
-2.97%
$ 200,728 $ 4,233
Sep 20, 2024 $ 0.00207
-8.26%
$ 206,667 $ 11,305
Sep 19, 2024 $ 0.00178
+1.74%
$ -- $ 3,304
Sep 18, 2024 $ 0.00178
-0.72%
$ 177,549 $ 2,194
Sep 17, 2024 $ 0.00179
-0.23%
$ 178,732 $ 2,220
Sep 15, 2024 $ 0.00178
-2.96%
$ 177,241 $ 2,142
Sep 14, 2024 $ 0.00183
+0.10%
$ 182,781 $ 2,204
Sep 11, 2024 $ 0.00191
-2.14%
$ -- $ 2,145
Sep 10, 2024 $ 0.00197
+2.66%
$ 196,358 $ 2,172
Sep 8, 2024 $ 0.00188
+0.28%
$ 188,123 $ 2,701
Sep 7, 2024 $ 0.00188
-1.48%
$ 187,506 $ 2,688
Sep 5, 2024 $ 0.00185
-2.12%
$ -- $ 2,552