Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00245
+0.00%
$ 511,528 $ 4,814
Yesterday $ 0.00241
-0.27%
$ 505,642 $ 3,457
Jun 4, 2026 $ 0.00242
-8.96%
$ 506,941 $ 4,711
Jun 3, 2026 $ 0.00266
+2.79%
$ 557,948 $ 2,584
Jun 2, 2026 $ 0.00259
+1.71%
$ 543,360 $ 5,947
Jun 1, 2026 $ 0.00255
+1.99%
$ 534,040 $ 3,252
May 31, 2026 $ 0.0025
+6.80%
$ 523,621 $ 3,646
May 30, 2026 $ 0.00234
+0.17%
$ 491,215 $ 1,669
May 29, 2026 $ 0.00234
-0.25%
$ 491,070 $ 2,014
May 28, 2026 $ 0.00235
-0.98%
$ 492,319 $ 2,078
May 27, 2026 $ 0.00238
-17.42%
$ 497,278 $ 3,351
May 26, 2026 $ 0.00288
-0.19%
$ 603,954 $ 2,042
May 25, 2026 $ 0.00288
+0.70%
$ 605,026 $ 5,958
May 24, 2026 $ 0.00286
-7.85%
$ 599,995 $ 3,268
May 23, 2026 $ 0.00311
-7.88%
$ 651,304 $ 2,152
May 22, 2026 $ 0.00338
+1.16%
$ 708,044 $ 2,984
May 21, 2026 $ 0.00334
-0.53%
$ 699,945 $ 2,899
May 20, 2026 $ 0.00336
-5.39%
$ 703,707 $ 4,105
May 19, 2026 $ 0.00358
-14.58%
$ 750,882 $ 2,817
May 18, 2026 $ 0.00419
-18.28%
$ 879,078 $ 4,948
May 17, 2026 $ 0.00515
-9.12%
$ 1.08 million $ 3,443
May 16, 2026 $ 0.00495
-7.50%
$ 1.19 million $ 2,898
May 15, 2026 $ 0.00532
-7.85%
$ 1.12 million $ 2,284
May 14, 2026 $ 0.00577
+13.13%
$ 1.21 million $ 7,189
May 13, 2026 $ 0.0051
+16.76%
$ 1.07 million $ 6,221
May 12, 2026 $ 0.00489
+4.56%
$ 1.03 million $ 6,769
May 11, 2026 $ 0.00468
-7.36%
$ 981,435 $ 4,969
May 10, 2026 $ 0.00505
-19.37%
$ 1.06 million $ 2,523
May 9, 2026 $ 0.00627
-2.36%
$ 1.31 million $ 3,988
May 8, 2026 $ 0.00655
+3.65%
$ 1.37 million $ 5,142
May 7, 2026 $ 0.00632
-11.09%
$ 1.33 million $ 4,223
May 6, 2026 $ 0.00711
+8.11%
$ 1.49 million $ 6,869
May 5, 2026 $ 0.00658
-12.73%
$ 1.38 million $ 5,844
May 4, 2026 $ 0.00754
-12.63%
$ 1.58 million $ 6,447
May 3, 2026 $ 0.00863
-0.92%
$ 1.81 million $ 7,345
May 2, 2026 $ 0.00871
-3.43%
$ 1.83 million $ 3,963
May 1, 2026 $ 0.00902
-1.82%
$ 1.89 million $ 6,191
Apr 30, 2026 $ 0.00853
+5.28%
$ 1.79 million $ 3,587
Apr 29, 2026 $ 0.0081
+0.54%
$ 1.7 million $ 3,253
Apr 28, 2026 $ 0.00806
+10.28%
$ 1.69 million $ 6,131
Apr 27, 2026 $ 0.00731
+9.64%
$ 1.53 million $ 5,909
Apr 26, 2026 $ 0.00667
+0.69%
$ 1.4 million $ 2,022
Apr 25, 2026 $ 0.00663
+5.50%
$ 1.39 million $ 3,080
Apr 24, 2026 $ 0.00628
-2.36%
$ 1.32 million $ 5,111
Apr 23, 2026 $ 0.00643
-13.56%
$ 1.35 million $ 3,818
Apr 22, 2026 $ 0.00744
-24.99%
$ 1.56 million $ 9,668
Apr 21, 2026 $ 0.00991
-1.48%
$ 2.08 million $ 2,739
Apr 20, 2026 $ 0.0101
-4.84%
$ 2.11 million $ 3,069
Apr 19, 2026 $ 0.0106
-8.60%
$ 2.22 million $ 3,939
Apr 18, 2026 $ 0.0116
+0.57%
$ 2.43 million $ 8,845
Download