Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00244
+0.00%
$ 512,446 $ 4,831
9:28 PM $ 0.00244
+0.00%
$ 512,446 $ 4,829
9:26 PM $ 0.00245
+0.00%
$ 512,446 $ 4,814
9:22 PM $ 0.00244
+0.00%
$ 511,528 $ 4,793
9:19 PM $ 0.00243
+0.00%
$ 509,331 $ 4,612
9:17 PM $ 0.00244
+0.00%
$ 509,331 $ 4,545
9:12 PM $ 0.00243
+0.00%
$ 509,201 $ 4,526
8:52 PM $ 0.00242
+0.00%
$ 507,199 $ 4,556
8:34 PM $ 0.00243
+0.00%
$ 510,445 $ 4,537
8:33 PM $ 0.00243
+0.00%
$ 510,445 $ 4,537
8:29 PM $ 0.00243
+0.00%
$ 508,618 $ 4,531
8:20 PM $ 0.00242
+0.00%
$ 508,837 $ 4,537
8:03 PM $ 0.00243
+0.00%
$ 508,837 $ 4,550
7:42 PM $ 0.00243
+0.00%
$ 510,322 $ 4,541
7:24 PM $ 0.00243
+0.00%
$ 509,136 $ 4,549
7:07 PM $ 0.00243
+0.00%
$ 510,063 $ 4,536
6:51 PM $ 0.00243
+0.00%
$ 508,673 $ 4,530
6:30 PM $ 0.00242
+0.00%
$ 509,013 $ 4,538
6:13 PM $ 0.00243
+0.00%
$ 509,013 $ 4,533
5:56 PM $ 0.00242
+0.00%
$ 508,574 $ 4,534
5:45 PM $ 0.00243
+0.00%
$ 508,619 $ 4,533
5:32 PM $ 0.00243
+0.00%
$ 508,619 $ 4,527
5:18 PM $ 0.00242
+0.00%
$ 507,927 $ 4,529
5:00 PM $ 0.00242
+0.00%
$ 509,354 $ 4,539
4:41 PM $ 0.00243
+0.00%
$ 509,354 $ 4,579
4:29 PM $ 0.00243
+0.00%
$ 509,024 $ 4,585
4:26 PM $ 0.00243
+0.00%
$ 509,024 $ 4,573
4:25 PM $ 0.00243
+0.00%
$ 509,024 $ 4,573
4:14 PM $ 0.00242
+0.00%
$ 508,400 $ 4,575
4:09 PM $ 0.00243
+0.00%
$ 508,921 $ 4,575
4:06 PM $ 0.00243
+0.00%
$ 508,921 $ 4,569
4:03 PM $ 0.00242
+0.00%
$ 508,223 $ 4,568
3:59 PM $ 0.00242
+0.00%
$ 508,564 $ 4,562
3:55 PM $ 0.00242
+0.00%
$ 508,564 $ 4,550
3:51 PM $ 0.00242
+0.24%
$ 507,246 $ 4,518
3:50 PM $ 0.0024
+0.00%
$ 507,246 $ 4,560
3:49 PM $ 0.00243
+0.00%
$ 508,675 $ 4,560
3:41 PM $ 0.00242
+0.00%
$ 508,373 $ 4,577
3:27 PM $ 0.00243
+0.00%
$ 508,742 $ 4,586
3:25 PM $ 0.00243
+0.00%
$ 508,742 $ 4,596
3:24 PM $ 0.00243
+0.00%
$ 508,843 $ 4,596
3:23 PM $ 0.00243
+0.00%
$ 508,843 $ 4,592
3:22 PM $ 0.00243
+0.00%
$ 508,843 $ 4,592
3:21 PM $ 0.00243
+0.00%
$ 508,843 $ 4,591
3:20 PM $ 0.00243
+0.00%
$ 508,843 $ 4,591
3:19 PM $ 0.00243
+0.00%
$ 508,734 $ 4,587
3:18 PM $ 0.00243
+0.12%
$ 508,734 $ 4,587
3:17 PM $ 0.00243
+0.00%
$ 508,734 $ 4,595
3:16 PM $ 0.00243
-0.09%
$ 508,734 $ 4,599
3:15 PM $ 0.00243
+0.00%
$ 508,734 $ 4,593
Download