Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0025
-72.81%
$ 523,621 $ 127,483
Apr 2026 $ 0.0081
-64.56%
$ 1.79 million $ 163,090
Mar 2026 $ 0.0229
-48.35%
$ 4.79 million $ 308,109
Feb 2026 $ 0.0442
+19.28%
$ 9.28 million $ 183,127
Jan 2026 $ 0.0357
+12.22%
$ 7.75 million $ 215,491
Dec 2025 $ 0.0318
-13.52%
$ 6.67 million $ 1.48 million
Download