Nexerion Historical Data

NEC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.004
+3.71%
$ 839,366 $ 2,362
May 19, 12 PM $ 0.00377
-1.01%
$ 791,494 $ 2,169
May 19, 11 AM $ 0.00387
-1.95%
$ 812,345 $ 1,863
May 19, 10 AM $ 0.00395
+2.53%
$ 828,947 $ 2,139
May 19, 9 AM $ 0.00386
-0.59%
$ 808,559 $ 2,086
May 19, 8 AM $ 0.00388
-2.14%
$ 813,401 $ 2,109
May 19, 7 AM $ 0.00396
-2.27%
$ 831,168 $ 2,556
May 19, 6 AM $ 0.00406
-0.65%
$ 850,518 $ 2,241
May 19, 5 AM $ 0.00409
+2.90%
$ 858,049 $ 2,472
May 19, 4 AM $ 0.00398
+0.25%
$ 833,974 $ 2,454
May 19, 3 AM $ 0.00396
+1.90%
$ 831,187 $ 2,503
May 19, 2 AM $ 0.00389
+0.40%
$ 815,747 $ 2,546
May 19, 1 AM $ 0.00387
-7.50%
$ 812,368 $ 3,112
May 19, 12 AM $ 0.00419
-0.06%
$ 878,473 $ 4,151
May 18, 11 PM $ 0.00419
+7.36%
$ 879,078 $ 4,948
May 18, 10 PM $ 0.0039
-4.21%
$ 818,896 $ 4,797
May 18, 9 PM $ 0.00408
+0.45%
$ 854,992 $ 5,583
May 18, 8 PM $ 0.00454
+8.21%
$ 952,697 $ 5,115
May 18, 7 PM $ 0.0042
+2.72%
$ 880,366 $ 5,142
May 18, 6 PM $ 0.00409
-8.10%
$ 857,061 $ 5,017
May 18, 5 PM $ 0.00446
+9.39%
$ 935,543 $ 5,474
May 18, 4 PM $ 0.0044
+9.27%
$ 922,076 $ 5,408
May 18, 3 PM $ 0.00402
-5.86%
$ 843,884 $ 5,094
May 18, 2 PM $ 0.00427
-2.21%
$ 896,395 $ 5,309
May 18, 1 PM $ 0.00427
-0.86%
$ 896,519 $ 5,164
May 18, 12 PM $ 0.00431
+4.40%
$ 904,307 $ 4,948
May 18, 11 AM $ 0.00418
-2.49%
$ 875,707 $ 5,082
May 18, 10 AM $ 0.00428
-3.17%
$ 898,137 $ 5,151
May 18, 9 AM $ 0.00442
-0.34%
$ 927,342 $ 5,152
May 18, 8 AM $ 0.00444
-0.62%
$ 930,576 $ 5,425
May 18, 7 AM $ 0.00447
+0.72%
$ 937,791 $ 5,035
May 18, 6 AM $ 0.00444
-0.14%
$ 931,190 $ 5,117
May 18, 5 AM $ 0.00446
-2.55%
$ 936,182 $ 4,995
May 18, 4 AM $ 0.00458
+3.11%
$ 960,780 $ 5,015
May 18, 3 AM $ 0.00445
-2.94%
$ 932,415 $ 4,748
May 18, 2 AM $ 0.00444
-3.62%
$ 930,334 $ 4,951
May 18, 1 AM $ 0.0046
-10.99%
$ 965,428 $ 4,996
May 18, 12 AM $ 0.00517
+0.82%
$ 1.08 million $ 4,064
May 17, 11 PM $ 0.00515
+1.28%
$ 1.08 million $ 3,443
May 17, 10 PM $ 0.00508
-7.80%
$ 1.07 million $ 3,245
May 17, 9 PM $ 0.00551
+2.42%
$ 1.16 million $ 3,258
May 17, 8 PM $ 0.00538
+1.58%
$ 1.13 million $ 3,246
May 17, 7 PM $ 0.0054
-2.21%
$ 1.13 million $ 3,273
May 17, 6 PM $ 0.00552
-1.65%
$ 1.16 million $ 3,393
May 17, 5 PM $ 0.00562
+0.30%
$ 1.18 million $ 3,287
May 17, 4 PM $ 0.0056
-0.81%
$ 1.18 million $ 2,875
May 17, 3 PM $ 0.00563
+14.56%
$ 1.18 million $ 3,099
May 17, 2 PM $ 0.00489
+3.29%
$ 1.02 million $ 2,728
May 17, 1 PM $ 0.00473
-5.19%
$ 992,128 $ 2,658
May 17, 12 PM $ 0.00499
+0.38%
$ 1.05 million $ 3,186