Nexerion Historical Data

NEC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00544
+3.17%
$ 1.14 million $ 2,706
May 15, 11 AM $ 0.00542
+2.58%
$ 1.14 million $ 2,557
May 15, 10 AM $ 0.00529
-2.48%
$ 1.11 million $ 2,551
May 15, 9 AM $ 0.00543
+2.98%
$ 1.14 million $ 2,558
May 15, 8 AM $ 0.00527
-3.53%
$ 1.11 million $ 2,512
May 15, 7 AM $ 0.00546
+3.39%
$ 1.15 million $ 4,574
May 15, 6 AM $ 0.0053
-3.19%
$ 1.11 million $ 5,374
May 15, 5 AM $ 0.00547
-3.12%
$ 1.15 million $ 5,859
May 15, 4 AM $ 0.00565
+3.14%
$ 1.19 million $ 6,103
May 15, 3 AM $ 0.00569
+1.27%
$ 1.19 million $ 6,051
May 15, 2 AM $ 0.00562
+4.00%
$ 1.18 million $ 6,800
May 15, 1 AM $ 0.00539
+0.59%
$ 1.13 million $ 6,504
May 15, 12 AM $ 0.00536
-7.20%
$ 1.12 million $ 7,172
May 14, 11 PM $ 0.00577
+0.69%
$ 1.21 million $ 7,189
May 14, 10 PM $ 0.00567
-0.91%
$ 1.19 million $ 6,264
May 14, 9 PM $ 0.00573
+1.47%
$ 1.2 million $ 6,452
May 14, 8 PM $ 0.00554
-2.80%
$ 1.16 million $ 6,641
May 14, 7 PM $ 0.00528
+0.87%
$ 1.11 million $ 6,153
May 14, 6 PM $ 0.00521
+0.17%
$ 1.09 million $ 6,059
May 14, 5 PM $ 0.00559
-0.43%
$ 1.17 million $ 6,535
May 14, 4 PM $ 0.00561
+6.89%
$ 1.18 million $ 6,380
May 14, 3 PM $ 0.00525
-6.93%
$ 1.1 million $ 6,606
May 14, 2 PM $ 0.00564
+4.03%
$ 1.18 million $ 6,353
May 14, 1 PM $ 0.00505
-7.32%
$ 1.06 million $ 6,931
May 14, 12 PM $ 0.00545
+4.76%
$ 1.14 million $ 6,845
May 14, 11 AM $ 0.0052
+11.19%
$ 1.09 million $ 7,437
May 14, 10 AM $ 0.00467
-9.03%
$ 980,247 $ 8,133
May 14, 9 AM $ 0.00514
+9.00%
$ 1.08 million $ 8,845
May 14, 8 AM $ 0.00471
-8.85%
$ 988,661 $ 8,119
May 14, 7 AM $ 0.00515
+0.04%
$ 1.08 million $ 8,198
May 14, 6 AM $ 0.00468
-0.10%
$ 981,796 $ 5,846
May 14, 5 AM $ 0.00469
-8.43%
$ 982,696 $ 5,966
May 14, 4 AM $ 0.00474
+0.01%
$ 993,322 $ 5,772
May 14, 3 AM $ 0.00471
-8.17%
$ 986,888 $ 5,667
May 14, 2 AM $ 0.00512
+7.88%
$ 1.07 million $ 5,924
May 14, 1 AM $ 0.00511
+7.65%
$ 1.07 million $ 6,301
May 14, 12 AM $ 0.00476
-6.69%
$ 998,385 $ 5,646
May 13, 11 PM $ 0.0051
+1.44%
$ 1.07 million $ 6,221
May 13, 10 PM $ 0.00503
+13.87%
$ 1.05 million $ 6,467
May 13, 9 PM $ 0.00442
+0.00%
$ 927,613 $ 6,739
May 13, 8 PM $ 0.00504
+14.17%
$ 1.06 million $ 6,775
May 13, 7 PM $ 0.00441
+0.01%
$ 925,470 $ 5,939
May 13, 6 PM $ 0.00441
-11.07%
$ 924,938 $ 5,936
May 13, 5 PM $ 0.00494
+17.35%
$ 1.04 million $ 6,401
May 13, 4 PM $ 0.00491
-1.23%
$ 1.03 million $ 6,693
May 13, 3 PM $ 0.00497
+13.07%
$ 1.04 million $ 6,569
May 13, 2 PM $ 0.00439
-14.21%
$ 921,652 $ 6,907
May 13, 1 PM $ 0.00442
-0.35%
$ 926,665 $ 6,602
May 13, 12 PM $ 0.00443
-0.56%
$ 929,531 $ 6,549
May 13, 11 AM $ 0.00446
-3.30%
$ 934,717 $ 5,933