Nexerion Historical Data

NEC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00446
-3.30%
$ 934,717 $ 5,933
May 13, 10 AM $ 0.00461
-15.10%
$ 966,700 $ 5,137
May 13, 9 AM $ 0.00467
+0.19%
$ 980,043 $ 6,519
May 13, 8 AM $ 0.00466
+5.23%
$ 978,283 $ 5,601
May 13, 7 AM $ 0.00443
-12.95%
$ 929,704 $ 6,001
May 13, 6 AM $ 0.00516
+0.24%
$ 1.08 million $ 6,757
May 13, 5 AM $ 0.00523
+16.83%
$ 1.1 million $ 6,678
May 13, 4 AM $ 0.00448
-5.85%
$ 939,174 $ 5,808
May 13, 3 AM $ 0.00476
+0.51%
$ 997,692 $ 6,120
May 13, 2 AM $ 0.00473
+1.57%
$ 992,701 $ 6,380
May 13, 1 AM $ 0.00466
-3.80%
$ 977,544 $ 7,017
May 13, 12 AM $ 0.00485
+10.90%
$ 1.02 million $ 7,286
May 12, 11 PM $ 0.00489
+17.05%
$ 1.03 million $ 6,769
May 12, 10 PM $ 0.00423
-6.17%
$ 886,504 $ 5,917
May 12, 9 PM $ 0.00451
+6.73%
$ 944,861 $ 6,122
May 12, 8 PM $ 0.00448
+0.63%
$ 938,802 $ 5,698
May 12, 7 PM $ 0.00445
+0.03%
$ 932,967 $ 5,770
May 12, 6 PM $ 0.00445
-16.85%
$ 932,738 $ 5,771
May 12, 5 PM $ 0.00535
+19.87%
$ 1.12 million $ 6,858
May 12, 4 PM $ 0.00446
+1.13%
$ 935,997 $ 5,693
May 12, 3 PM $ 0.00441
-3.19%
$ 925,394 $ 5,665
May 12, 2 PM $ 0.00456
-16.34%
$ 955,926 $ 6,205
May 12, 1 PM $ 0.00545
+22.98%
$ 1.14 million $ 5,406
May 12, 12 PM $ 0.00443
-19.26%
$ 929,233 $ 5,630
May 12, 11 AM $ 0.00549
+24.32%
$ 1.15 million $ 6,095
May 12, 10 AM $ 0.00443
+1.09%
$ 928,443 $ 5,713
May 12, 9 AM $ 0.00438
-18.59%
$ 918,606 $ 5,298
May 12, 8 AM $ 0.00538
+1.49%
$ 1.13 million $ 6,439
May 12, 7 AM $ 0.0053
+20.58%
$ 1.11 million $ 5,456
May 12, 6 AM $ 0.0044
-18.49%
$ 922,165 $ 4,651
May 12, 5 AM $ 0.00539
+23.16%
$ 1.13 million $ 5,821
May 12, 4 AM $ 0.00437
+2.57%
$ 916,385 $ 5,011
May 12, 3 AM $ 0.00426
-8.28%
$ 893,410 $ 7,068
May 12, 2 AM $ 0.00464
+1.82%
$ 974,041 $ 5,863
May 12, 1 AM $ 0.00456
+0.29%
$ 956,593 $ 4,838
May 12, 12 AM $ 0.00452
-3.35%
$ 948,561 $ 4,828
May 11, 11 PM $ 0.00468
-0.25%
$ 981,435 $ 4,969
May 11, 10 PM $ 0.00469
-2.83%
$ 983,873 $ 4,978
May 11, 9 PM $ 0.00483
+0.34%
$ 1.01 million $ 5,214
May 11, 8 PM $ 0.00482
-0.25%
$ 1.01 million $ 5,356
May 11, 7 PM $ 0.00484
+0.51%
$ 1.02 million $ 5,284
May 11, 6 PM $ 0.00482
+0.32%
$ 1.01 million $ 5,273
May 11, 5 PM $ 0.00481
+0.05%
$ 1.01 million $ 5,363
May 11, 4 PM $ 0.00481
-0.69%
$ 1.01 million $ 5,386
May 11, 3 PM $ 0.00484
+0.83%
$ 1.02 million $ 5,384
May 11, 2 PM $ 0.00479
+3.27%
$ 1 million $ 4,695
May 11, 1 PM $ 0.00464
+0.98%
$ 972,557 $ 3,992
May 11, 12 PM $ 0.00459
-2.22%
$ 963,271 $ 3,748
May 11, 11 AM $ 0.0047
+2.72%
$ 985,138 $ 3,360
May 11, 10 AM $ 0.00457
-3.00%
$ 958,672 $ 3,375