Nexerion Historical Data

NEC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00457
-3.00%
$ 958,672 $ 3,375
May 11, 9 AM $ 0.00471
+1.93%
$ 987,915 $ 3,683
May 11, 8 AM $ 0.00469
+0.22%
$ 984,484 $ 4,054
May 11, 7 AM $ 0.00477
+0.21%
$ 999,892 $ 4,109
May 11, 6 AM $ 0.00476
-6.29%
$ 997,990 $ 3,978
May 11, 5 AM $ 0.00508
+1.45%
$ 1.07 million $ 4,167
May 11, 4 AM $ 0.00501
-1.62%
$ 1.05 million $ 3,886
May 11, 3 AM $ 0.00509
-2.25%
$ 1.07 million $ 2,520
May 11, 2 AM $ 0.00521
+4.74%
$ 1.09 million $ 2,605
May 11, 1 AM $ 0.00497
-0.74%
$ 1.04 million $ 2,470
May 11, 12 AM $ 0.00501
-0.78%
$ 1.05 million $ 2,477
May 10, 11 PM $ 0.00505
+0.43%
$ 1.06 million $ 2,523
May 10, 10 PM $ 0.00503
-1.17%
$ 1.05 million $ 2,576
May 10, 9 PM $ 0.00509
-3.35%
$ 1.07 million $ 2,520
May 10, 8 PM $ 0.00493
-19.03%
$ 1.03 million $ 2,848
May 10, 7 PM $ 0.00609
-0.06%
$ 1.28 million $ 2,848
May 10, 6 PM $ 0.00609
-0.30%
$ 1.28 million $ 2,831
May 10, 5 PM $ 0.00611
+0.82%
$ 1.28 million $ 2,701
May 10, 4 PM $ 0.00606
+0.36%
$ 1.27 million $ 2,744
May 10, 3 PM $ 0.00604
+0.10%
$ 1.27 million $ 2,713
May 10, 2 PM $ 0.00604
+22.63%
$ 1.27 million $ 3,877
May 10, 1 PM $ 0.00611
+11.57%
$ 1.28 million $ 3,987
May 10, 12 PM $ 0.00548
-0.38%
$ 1.15 million $ 3,537
May 10, 11 AM $ 0.00613
+11.15%
$ 1.29 million $ 3,944
May 10, 10 AM $ 0.00552
-14.19%
$ 1.16 million $ 3,361
May 10, 9 AM $ 0.00636
-3.75%
$ 1.33 million $ 3,545
May 10, 8 AM $ 0.00662
+14.91%
$ 1.39 million $ 3,291
May 10, 7 AM $ 0.00584
-11.30%
$ 1.23 million $ 3,074
May 10, 6 AM $ 0.00586
-9.66%
$ 1.23 million $ 3,210
May 10, 5 AM $ 0.00649
+5.23%
$ 1.36 million $ 4,238
May 10, 4 AM $ 0.00575
-13.83%
$ 1.21 million $ 3,765
May 10, 3 AM $ 0.00633
+10.20%
$ 1.33 million $ 4,261
May 10, 2 AM $ 0.00572
+1.84%
$ 1.2 million $ 3,553
May 10, 1 AM $ 0.00561
-0.05%
$ 1.18 million $ 3,538
May 10, 12 AM $ 0.00562
-10.25%
$ 1.18 million $ 3,517
May 9, 11 PM $ 0.00627
+11.24%
$ 1.31 million $ 3,988
May 9, 10 PM $ 0.00562
-10.53%
$ 1.18 million $ 3,313
May 9, 9 PM $ 0.00628
-0.01%
$ 1.32 million $ 4,369
May 9, 8 PM $ 0.00629
-1.45%
$ 1.32 million $ 4,415
May 9, 7 PM $ 0.00623
-3.13%
$ 1.31 million $ 4,317
May 9, 6 PM $ 0.00643
+8.76%
$ 1.35 million $ 4,458
May 9, 5 PM $ 0.00591
-2.89%
$ 1.24 million $ 4,053
May 9, 4 PM $ 0.00608
+1.37%
$ 1.28 million $ 4,234
May 9, 3 PM $ 0.006
-4.92%
$ 1.26 million $ 4,412
May 9, 2 PM $ 0.00615
-0.66%
$ 1.29 million $ 3,268
May 9, 1 PM $ 0.0064
+3.74%
$ 1.34 million $ 3,176
May 9, 12 PM $ 0.00617
-4.47%
$ 1.29 million $ 3,628
May 9, 11 AM $ 0.00646
-0.18%
$ 1.35 million $ 3,445
May 9, 10 AM $ 0.00647
+0.07%
$ 1.36 million $ 3,515
May 9, 9 AM $ 0.00647
-0.06%
$ 1.36 million $ 3,579