Nexerion Historical Data

NEC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00647
-0.06%
$ 1.36 million $ 3,579
May 9, 8 AM $ 0.00647
+2.37%
$ 1.36 million $ 3,808
May 9, 7 AM $ 0.00633
-0.44%
$ 1.33 million $ 3,855
May 9, 6 AM $ 0.00634
-2.79%
$ 1.33 million $ 4,433
May 9, 5 AM $ 0.00652
+0.80%
$ 1.37 million $ 3,744
May 9, 4 AM $ 0.00647
-0.51%
$ 1.36 million $ 4,188
May 9, 3 AM $ 0.00651
-2.99%
$ 1.36 million $ 4,253
May 9, 2 AM $ 0.00671
+0.51%
$ 1.41 million $ 4,606
May 9, 1 AM $ 0.00667
+3.63%
$ 1.4 million $ 4,657
May 9, 12 AM $ 0.00644
+0.35%
$ 1.35 million $ 4,508
May 8, 11 PM $ 0.00655
-0.51%
$ 1.37 million $ 5,142
May 8, 10 PM $ 0.00659
+1.01%
$ 1.38 million $ 5,280
May 8, 9 PM $ 0.00652
+10.81%
$ 1.37 million $ 4,702
May 8, 8 PM $ 0.00588
-12.58%
$ 1.23 million $ 4,851
May 8, 7 PM $ 0.00652
-0.23%
$ 1.37 million $ 4,698
May 8, 6 PM $ 0.00583
-10.44%
$ 1.22 million $ 4,698
May 8, 5 PM $ 0.00672
+2.20%
$ 1.41 million $ 4,759
May 8, 4 PM $ 0.00658
-2.50%
$ 1.38 million $ 4,253
May 8, 3 PM $ 0.00612
+0.16%
$ 1.28 million $ 4,136
May 8, 2 PM $ 0.00612
-0.06%
$ 1.28 million $ 4,189
May 8, 1 PM $ 0.00652
+0.19%
$ 1.37 million $ 4,563
May 8, 12 PM $ 0.00651
+6.54%
$ 1.37 million $ 4,344
May 8, 11 AM $ 0.00611
-6.00%
$ 1.28 million $ 4,123
May 8, 10 AM $ 0.00576
-7.46%
$ 1.21 million $ 3,862
May 8, 9 AM $ 0.00622
+11.30%
$ 1.3 million $ 3,906
May 8, 8 AM $ 0.00559
-10.74%
$ 1.17 million $ 3,653
May 8, 7 AM $ 0.00625
-5.85%
$ 1.31 million $ 3,739
May 8, 6 AM $ 0.00664
-0.14%
$ 1.39 million $ 3,301
May 8, 5 AM $ 0.00675
+3.31%
$ 1.42 million $ 4,224
May 8, 4 AM $ 0.00614
-2.13%
$ 1.29 million $ 4,007
May 8, 3 AM $ 0.00627
-2.42%
$ 1.32 million $ 4,043
May 8, 2 AM $ 0.00643
-0.37%
$ 1.35 million $ 3,875
May 8, 1 AM $ 0.00645
+2.12%
$ 1.35 million $ 4,334
May 8, 12 AM $ 0.00632
-0.03%
$ 1.33 million $ 4,514
May 7, 11 PM $ 0.00632
-0.60%
$ 1.33 million $ 4,223
May 7, 10 PM $ 0.00627
-9.81%
$ 1.31 million $ 4,284
May 7, 9 PM $ 0.00695
+5.76%
$ 1.46 million $ 4,314
May 7, 8 PM $ 0.00689
+8.14%
$ 1.45 million $ 4,278
May 7, 7 PM $ 0.0068
+6.27%
$ 1.43 million $ 3,968
May 7, 6 PM $ 0.0064
-5.60%
$ 1.34 million $ 4,032
May 7, 5 PM $ 0.00678
+4.46%
$ 1.42 million $ 4,035
May 7, 4 PM $ 0.00649
-2.19%
$ 1.36 million $ 4,095
May 7, 3 PM $ 0.00667
+2.41%
$ 1.4 million $ 4,483
May 7, 2 PM $ 0.00652
-1.95%
$ 1.37 million $ 4,529
May 7, 1 PM $ 0.00665
+1.14%
$ 1.39 million $ 4,996
May 7, 12 PM $ 0.00658
+2.21%
$ 1.38 million $ 4,987
May 7, 11 AM $ 0.00644
+0.14%
$ 1.35 million $ 5,137
May 7, 10 AM $ 0.0066
+9.23%
$ 1.38 million $ 5,355
May 7, 9 AM $ 0.00604
-5.59%
$ 1.27 million $ 5,615
May 7, 8 AM $ 0.0064
-1.11%
$ 1.34 million $ 5,381