Nexerion Historical Data

NEC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00604
-5.59%
$ 1.27 million $ 5,615
May 7, 8 AM $ 0.0064
-1.11%
$ 1.34 million $ 5,381
May 7, 7 AM $ 0.00647
-0.55%
$ 1.36 million $ 5,963
May 7, 6 AM $ 0.00651
-2.61%
$ 1.36 million $ 6,100
May 7, 5 AM $ 0.00728
+11.42%
$ 1.53 million $ 5,958
May 7, 4 AM $ 0.00625
-8.03%
$ 1.31 million $ 6,027
May 7, 3 AM $ 0.00679
+11.57%
$ 1.42 million $ 6,660
May 7, 2 AM $ 0.00609
-3.72%
$ 1.28 million $ 6,115
May 7, 1 AM $ 0.00632
-11.64%
$ 1.33 million $ 5,741
May 7, 12 AM $ 0.00626
-11.91%
$ 1.31 million $ 6,633
May 6, 11 PM $ 0.00711
+13.68%
$ 1.49 million $ 6,869
May 6, 10 PM $ 0.00626
-5.81%
$ 1.31 million $ 6,275
May 6, 9 PM $ 0.00664
+3.16%
$ 1.39 million $ 6,517
May 6, 8 PM $ 0.00644
-3.53%
$ 1.35 million $ 6,328
May 6, 7 PM $ 0.00626
-6.23%
$ 1.31 million $ 6,698
May 6, 6 PM $ 0.00686
-0.23%
$ 1.44 million $ 6,841
May 6, 5 PM $ 0.00688
+2.16%
$ 1.44 million $ 6,864
May 6, 4 PM $ 0.00675
-1.70%
$ 1.41 million $ 6,645
May 6, 3 PM $ 0.00686
-2.13%
$ 1.44 million $ 6,340
May 6, 2 PM $ 0.00701
-1.78%
$ 1.47 million $ 6,606
May 6, 1 PM $ 0.00713
+1.96%
$ 1.5 million $ 6,299
May 6, 12 PM $ 0.00699
-2.57%
$ 1.47 million $ 6,557
May 6, 11 AM $ 0.00718
+7.78%
$ 1.51 million $ 7,061
May 6, 10 AM $ 0.00692
-1.49%
$ 1.45 million $ 7,236
May 6, 9 AM $ 0.00703
-3.42%
$ 1.47 million $ 6,592
May 6, 8 AM $ 0.00728
+2.16%
$ 1.53 million $ 6,852
May 6, 7 AM $ 0.00713
-2.24%
$ 1.5 million $ 6,694
May 6, 6 AM $ 0.00702
+1.34%
$ 1.47 million $ 6,712
May 6, 5 AM $ 0.00689
+2.71%
$ 1.44 million $ 5,683
May 6, 4 AM $ 0.00665
+1.41%
$ 1.39 million $ 5,464
May 6, 3 AM $ 0.00603
-1.79%
$ 1.26 million $ 4,665
May 6, 2 AM $ 0.00614
-0.47%
$ 1.29 million $ 4,758
May 6, 1 AM $ 0.00634
+2.25%
$ 1.33 million $ 4,961
May 6, 12 AM $ 0.00617
-6.14%
$ 1.29 million $ 5,059
May 5, 11 PM $ 0.00658
+0.88%
$ 1.38 million $ 5,844
May 5, 10 PM $ 0.00652
+3.37%
$ 1.37 million $ 5,638
May 5, 9 PM $ 0.00631
+0.18%
$ 1.32 million $ 5,589
May 5, 8 PM $ 0.0063
+0.30%
$ 1.32 million $ 5,431
May 5, 7 PM $ 0.00631
-0.90%
$ 1.32 million $ 5,441
May 5, 6 PM $ 0.00629
-0.14%
$ 1.32 million $ 5,240
May 5, 5 PM $ 0.0063
-0.14%
$ 1.32 million $ 5,440
May 5, 4 PM $ 0.00631
+2.53%
$ 1.32 million $ 5,442
May 5, 3 PM $ 0.00631
-0.67%
$ 1.32 million $ 5,530
May 5, 2 PM $ 0.00637
+2.95%
$ 1.34 million $ 6,492
May 5, 1 PM $ 0.0062
-2.58%
$ 1.3 million $ 6,591
May 5, 12 PM $ 0.00636
-2.62%
$ 1.33 million $ 6,781
May 5, 11 AM $ 0.00653
-0.28%
$ 1.37 million $ 6,235
May 5, 10 AM $ 0.00655
+0.39%
$ 1.37 million $ 6,027
May 5, 9 AM $ 0.00653
-4.75%
$ 1.37 million $ 6,027
May 5, 8 AM $ 0.00685
-1.96%
$ 1.44 million $ 6,270