Nexerion Historical Data

NEC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00685
-1.96%
$ 1.44 million $ 6,270
May 5, 7 AM $ 0.00699
+3.72%
$ 1.47 million $ 6,003
May 5, 6 AM $ 0.00675
-8.28%
$ 1.41 million $ 5,594
May 5, 5 AM $ 0.00735
-0.19%
$ 1.54 million $ 5,866
May 5, 4 AM $ 0.00673
-0.11%
$ 1.41 million $ 5,574
May 5, 3 AM $ 0.0072
-2.63%
$ 1.51 million $ 6,094
May 5, 2 AM $ 0.00739
+0.91%
$ 1.55 million $ 5,950
May 5, 1 AM $ 0.00733
-0.15%
$ 1.54 million $ 6,621
May 5, 12 AM $ 0.00764
+1.34%
$ 1.6 million $ 6,343
May 4, 11 PM $ 0.00754
+0.21%
$ 1.58 million $ 6,447
May 4, 10 PM $ 0.00752
+1.90%
$ 1.58 million $ 7,280
May 4, 9 PM $ 0.00738
-1.96%
$ 1.55 million $ 7,137
May 4, 8 PM $ 0.00753
+0.01%
$ 1.58 million $ 7,534
May 4, 7 PM $ 0.00753
+1.46%
$ 1.58 million $ 7,459
May 4, 6 PM $ 0.00749
+10.05%
$ 1.57 million $ 7,508
May 4, 5 PM $ 0.0068
-2.15%
$ 1.43 million $ 6,748
May 4, 4 PM $ 0.00705
+0.58%
$ 1.48 million $ 6,933
May 4, 3 PM $ 0.00701
-4.56%
$ 1.47 million $ 6,882
May 4, 2 PM $ 0.00735
-1.56%
$ 1.54 million $ 6,203
May 4, 1 PM $ 0.00747
+0.52%
$ 1.57 million $ 5,603
May 4, 12 PM $ 0.00743
+0.08%
$ 1.56 million $ 5,642
May 4, 11 AM $ 0.00744
-3.44%
$ 1.56 million $ 5,612
May 4, 10 AM $ 0.0077
+2.64%
$ 1.61 million $ 5,765
May 4, 9 AM $ 0.00784
-9.12%
$ 1.64 million $ 5,845
May 4, 8 AM $ 0.00864
+9.96%
$ 1.81 million $ 6,613
May 4, 7 AM $ 0.00786
-0.10%
$ 1.65 million $ 5,999
May 4, 6 AM $ 0.00787
-10.29%
$ 1.65 million $ 6,293
May 4, 5 AM $ 0.00877
+0.61%
$ 1.84 million $ 6,829
May 4, 4 AM $ 0.00875
-0.14%
$ 1.83 million $ 6,202
May 4, 3 AM $ 0.00876
+9.46%
$ 1.84 million $ 6,178
May 4, 2 AM $ 0.008
-8.11%
$ 1.68 million $ 5,435
May 4, 1 AM $ 0.00872
+7.27%
$ 1.83 million $ 6,789
May 4, 12 AM $ 0.00813
-5.71%
$ 1.71 million $ 6,323
May 3, 11 PM $ 0.00863
-0.66%
$ 1.81 million $ 7,345
May 3, 10 PM $ 0.00872
+6.58%
$ 1.83 million $ 6,460
May 3, 9 PM $ 0.00811
-1.36%
$ 1.7 million $ 6,230
May 3, 8 PM $ 0.00822
+0.76%
$ 1.72 million $ 5,966
May 3, 7 PM $ 0.00816
-6.47%
$ 1.71 million $ 5,902
May 3, 6 PM $ 0.00823
+1.09%
$ 1.73 million $ 6,237
May 3, 5 PM $ 0.00814
+1.23%
$ 1.71 million $ 5,841
May 3, 4 PM $ 0.00805
-1.04%
$ 1.69 million $ 5,785
May 3, 3 PM $ 0.00814
-4.55%
$ 1.71 million $ 6,173
May 3, 2 PM $ 0.00855
+6.32%
$ 1.79 million $ 6,484
May 3, 1 PM $ 0.00805
-0.05%
$ 1.69 million $ 6,265
May 3, 12 PM $ 0.00812
-3.15%
$ 1.7 million $ 6,457
May 3, 11 AM $ 0.00813
-0.03%
$ 1.7 million $ 6,491
May 3, 10 AM $ 0.00813
-1.54%
$ 1.7 million $ 6,725
May 3, 9 AM $ 0.00827
-0.66%
$ 1.73 million $ 6,764
May 3, 8 AM $ 0.00832
+2.83%
$ 1.75 million $ 6,526
May 3, 7 AM $ 0.00809
-3.41%
$ 1.7 million $ 6,465