Nexerion Historical Data

NEC Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00809
-3.41%
$ 1.7 million $ 6,465
May 3, 6 AM $ 0.00838
+0.82%
$ 1.76 million $ 6,164
May 3, 5 AM $ 0.00831
-0.11%
$ 1.74 million $ 6,356
May 3, 4 AM $ 0.00832
+1.07%
$ 1.74 million $ 6,491
May 3, 3 AM $ 0.00823
+0.53%
$ 1.73 million $ 6,527
May 3, 2 AM $ 0.00819
-0.52%
$ 1.72 million $ 6,366
May 3, 1 AM $ 0.00823
-0.49%
$ 1.73 million $ 5,189
May 3, 12 AM $ 0.00827
-5.00%
$ 1.73 million $ 5,015
May 2, 11 PM $ 0.00871
+10.63%
$ 1.83 million $ 3,963
May 2, 10 PM $ 0.00787
-12.00%
$ 1.65 million $ 3,953
May 2, 9 PM $ 0.00774
-13.66%
$ 1.62 million $ 3,835
May 2, 8 PM $ 0.00896
+16.74%
$ 1.88 million $ 4,441
May 2, 7 PM $ 0.00768
+0.01%
$ 1.61 million $ 3,805
May 2, 6 PM $ 0.0077
-12.39%
$ 1.62 million $ 3,820
May 2, 5 PM $ 0.00879
+4.36%
$ 1.84 million $ 4,564
May 2, 4 PM $ 0.00842
-3.03%
$ 1.77 million $ 4,328
May 2, 3 PM $ 0.00869
+1.17%
$ 1.82 million $ 4,107
May 2, 2 PM $ 0.00855
-0.19%
$ 1.79 million $ 4,423
May 2, 1 PM $ 0.00858
-2.43%
$ 1.8 million $ 4,701
May 2, 12 PM $ 0.0088
-0.80%
$ 1.84 million $ 5,417
May 2, 11 AM $ 0.00887
+0.12%
$ 1.86 million $ 5,344
May 2, 10 AM $ 0.00886
-4.18%
$ 1.86 million $ 5,411
May 2, 9 AM $ 0.00924
-0.54%
$ 1.94 million $ 5,754
May 2, 8 AM $ 0.00929
-0.17%
$ 1.95 million $ 5,720
May 2, 7 AM $ 0.00834
-0.12%
$ 1.75 million $ 5,133
May 2, 6 AM $ 0.00835
-0.52%
$ 1.75 million $ 5,054
May 2, 5 AM $ 0.0084
+0.29%
$ 1.76 million $ 4,865
May 2, 4 AM $ 0.00837
-0.20%
$ 1.76 million $ 4,715
May 2, 3 AM $ 0.00839
-1.40%
$ 1.76 million $ 5,003
May 2, 2 AM $ 0.00914
-0.39%
$ 1.92 million $ 5,130
May 2, 1 AM $ 0.00911
-0.19%
$ 1.91 million $ 5,071
May 2, 12 AM $ 0.00912
+1.12%
$ 1.91 million $ 7,086
May 1, 11 PM $ 0.00902
-0.30%
$ 1.89 million $ 6,191
May 1, 10 PM $ 0.00904
+3.16%
$ 1.9 million $ 6,368
May 1, 9 PM $ 0.00877
-5.19%
$ 1.84 million $ 6,054
May 1, 8 PM $ 0.00925
-0.02%
$ 1.94 million $ 6,380
May 1, 7 PM $ 0.00925
+5.30%
$ 1.94 million $ 6,374
May 1, 6 PM $ 0.00881
-1.33%
$ 1.85 million $ 6,088
May 1, 5 PM $ 0.00892
-0.01%
$ 1.87 million $ 5,984
May 1, 4 PM $ 0.00892
-3.60%
$ 1.87 million $ 5,963
May 1, 3 PM $ 0.00925
+0.38%
$ 1.94 million $ 6,227
May 1, 2 PM $ 0.00922
+4.42%
$ 1.93 million $ 5,612
May 1, 1 PM $ 0.00883
-1.82%
$ 1.85 million $ 4,899
May 1, 12 PM $ 0.00899
-0.33%
$ 1.89 million $ 4,447
May 1, 11 AM $ 0.00901
-0.81%
$ 1.89 million $ 4,303
May 1, 10 AM $ 0.00908
-0.42%
$ 1.91 million $ 4,093
May 1, 9 AM $ 0.00912
+2.66%
$ 1.91 million $ 3,910
May 1, 8 AM $ 0.00886
-0.33%
$ 1.86 million $ 3,779
May 1, 7 AM $ 0.00889
-1.33%
$ 1.86 million $ 3,740
May 1, 6 AM $ 0.00901
-0.04%
$ 1.89 million $ 3,788