Nexerion Historical Data

NEC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00901
-0.04%
$ 1.89 million $ 3,788
May 1, 5 AM $ 0.00901
-4.53%
$ 1.89 million $ 4,033
May 1, 4 AM $ 0.00944
-0.05%
$ 1.98 million $ 4,893
May 1, 3 AM $ 0.00944
+7.37%
$ 1.98 million $ 4,883
May 1, 2 AM $ 0.00879
-2.79%
$ 1.84 million $ 4,435
May 1, 1 AM $ 0.00904
-1.19%
$ 1.9 million $ 5,392
May 1, 12 AM $ 0.00915
-0.36%
$ 1.92 million $ 3,661
Apr 30, 11 PM $ 0.00853
-1.50%
$ 1.79 million $ 3,587
Apr 30, 10 PM $ 0.00876
-17.98%
$ 1.84 million $ 3,871
Apr 30, 9 PM $ 0.0107
+0.00%
$ 2.24 million $ 4,312
Apr 30, 8 PM $ 0.0107
-2.79%
$ 2.24 million $ 4,450
Apr 30, 7 PM $ 0.00876
-20.11%
$ 1.84 million $ 3,535
Apr 30, 6 PM $ 0.011
+0.54%
$ 2.3 million $ 3,958
Apr 30, 5 PM $ 0.0109
+0.01%
$ 2.29 million $ 4,401
Apr 30, 4 PM $ 0.0108
-4.34%
$ 2.27 million $ 4,186
Apr 30, 3 PM $ 0.0113
+5.80%
$ 2.37 million $ 4,350
Apr 30, 2 PM $ 0.0107
-1.53%
$ 2.24 million $ 4,508
Apr 30, 1 PM $ 0.0106
-12.03%
$ 2.23 million $ 4,514
Apr 30, 12 PM $ 0.00915
-2.27%
$ 1.92 million $ 4,154
Apr 30, 11 AM $ 0.00936
+1.74%
$ 1.96 million $ 3,397
Apr 30, 10 AM $ 0.0092
-19.89%
$ 1.93 million $ 3,324
Apr 30, 9 AM $ 0.0115
+0.01%
$ 2.41 million $ 4,101
Apr 30, 8 AM $ 0.0115
-0.32%
$ 2.41 million $ 4,452
Apr 30, 7 AM $ 0.00897
+4.97%
$ 1.88 million $ 4,268
Apr 30, 6 AM $ 0.00854
+0.88%
$ 1.79 million $ 4,325
Apr 30, 5 AM $ 0.00849
+2.13%
$ 1.78 million $ 4,069
Apr 30, 4 AM $ 0.00832
+0.15%
$ 1.74 million $ 3,663
Apr 30, 3 AM $ 0.00831
+0.02%
$ 1.74 million $ 3,766
Apr 30, 2 AM $ 0.00831
+1.28%
$ 1.74 million $ 3,734
Apr 30, 1 AM $ 0.00821
+0.32%
$ 1.72 million $ 3,152
Apr 30, 12 AM $ 0.00818
+0.96%
$ 1.72 million $ 2,955
Apr 29, 11 PM $ 0.0081
+0.07%
$ 1.7 million $ 3,253
Apr 29, 10 PM $ 0.0081
-0.06%
$ 1.7 million $ 3,212
Apr 29, 9 PM $ 0.00811
+0.07%
$ 1.7 million $ 3,207
Apr 29, 8 PM $ 0.00809
-0.36%
$ 1.7 million $ 3,198
Apr 29, 7 PM $ 0.00814
+0.26%
$ 1.71 million $ 3,220
Apr 29, 6 PM $ 0.00813
+0.19%
$ 1.71 million $ 3,291
Apr 29, 5 PM $ 0.00812
+0.38%
$ 1.7 million $ 3,278
Apr 29, 4 PM $ 0.0081
-0.44%
$ 1.7 million $ 3,263
Apr 29, 3 PM $ 0.00814
-0.84%
$ 1.71 million $ 3,272
Apr 29, 2 PM $ 0.0082
+0.12%
$ 1.72 million $ 3,126
Apr 29, 1 PM $ 0.00817
-0.50%
$ 1.71 million $ 3,127
Apr 29, 12 PM $ 0.00823
+0.48%
$ 1.73 million $ 3,241
Apr 29, 11 AM $ 0.00823
+0.76%
$ 1.73 million $ 3,557
Apr 29, 10 AM $ 0.00819
+0.24%
$ 1.72 million $ 3,874
Apr 29, 9 AM $ 0.00814
-0.11%
$ 1.71 million $ 3,631
Apr 29, 8 AM $ 0.00813
-1.14%
$ 1.7 million $ 3,506
Apr 29, 7 AM $ 0.00819
+0.30%
$ 1.72 million $ 3,166
Apr 29, 6 AM $ 0.00817
+0.17%
$ 1.71 million $ 4,351
Apr 29, 5 AM $ 0.00816
+0.31%
$ 1.71 million $ 4,998