Nexerion Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0115
-1.38%
$ 2.42 million $ 2,728
Apr 16, 2026 $ 0.0117
-4.70%
$ 2.45 million $ 3,461
Apr 15, 2026 $ 0.0123
-6.94%
$ 2.58 million $ 3,703
Apr 14, 2026 $ 0.0131
-0.24%
$ 2.76 million $ 3,048
Apr 13, 2026 $ 0.0132
+1.32%
$ 2.77 million $ 2,932
Apr 12, 2026 $ 0.013
+6.54%
$ 2.73 million $ 4,557
Apr 11, 2026 $ 0.0122
-2.09%
$ 2.56 million $ 18,938
Apr 10, 2026 $ 0.0125
-28.11%
$ 2.62 million $ 12,044
Apr 9, 2026 $ 0.0173
-9.15%
$ 3.64 million $ 4,641
Apr 8, 2026 $ 0.0191
-2.57%
$ 4.01 million $ 4,603
Apr 7, 2026 $ 0.0196
+5.13%
$ 4.11 million $ 9,720
Apr 6, 2026 $ 0.0187
-4.31%
$ 3.92 million $ 7,405
Apr 5, 2026 $ 0.0195
-1.93%
$ 4.09 million $ 6,084
Apr 4, 2026 $ 0.0199
-4.05%
$ 4.17 million $ 2,836
Apr 3, 2026 $ 0.0207
-0.79%
$ 4.35 million $ 10,252
Apr 2, 2026 $ 0.0209
-7.03%
$ 4.38 million $ 4,941
Apr 1, 2026 $ 0.0225
-1.72%
$ 4.71 million $ 3,610
Mar 31, 2026 $ 0.0229
+3.31%
$ 4.79 million $ 7,238
Mar 30, 2026 $ 0.0221
+2.89%
$ 4.64 million $ 5,350
Mar 29, 2026 $ 0.0215
-11.77%
$ 4.5 million $ 13,907
Mar 28, 2026 $ 0.0245
-9.16%
$ 5.14 million $ 7,634
Mar 27, 2026 $ 0.027
-0.81%
$ 5.66 million $ 5,675
Mar 26, 2026 $ 0.0272
-10.22%
$ 5.71 million $ 27,520
Mar 25, 2026 $ 0.0303
-4.02%
$ 6.36 million $ 7,382
Mar 24, 2026 $ 0.0316
-1.74%
$ 6.62 million $ 7,373
Mar 23, 2026 $ 0.0323
+2.09%
$ 6.78 million $ 9,664
Mar 22, 2026 $ 0.0316
-9.09%
$ 6.63 million $ 10,711
Mar 21, 2026 $ 0.0346
-2.99%
$ 7.26 million $ 7,698
Mar 20, 2026 $ 0.0357
+0.06%
$ 7.49 million $ 7,012
Mar 19, 2026 $ 0.0357
-11.03%
$ 7.49 million $ 19,340
Mar 18, 2026 $ 0.0402
-5.08%
$ 8.42 million $ 7,071
Mar 17, 2026 $ 0.0423
-1.73%
$ 8.87 million $ 9,088
Mar 16, 2026 $ 0.0431
-0.14%
$ 9.03 million $ 17,615
Mar 15, 2026 $ 0.0431
-0.77%
$ 9.03 million $ 9,911
Mar 14, 2026 $ 0.0434
-1.99%
$ 9.1 million $ 9,551
Mar 13, 2026 $ 0.0443
-1.18%
$ 9.29 million $ 7,188
Mar 12, 2026 $ 0.0448
-2.44%
$ 9.4 million $ 4,398
Mar 11, 2026 $ 0.0459
+1.50%
$ 9.62 million $ 20,238
Mar 10, 2026 $ 0.0452
-2.48%
$ 9.5 million $ 8,766
Mar 9, 2026 $ 0.0464
+0.15%
$ 9.73 million $ 7,828
Mar 8, 2026 $ 0.0464
-0.21%
$ 9.72 million $ 9,161
Mar 7, 2026 $ 0.0464
+0.03%
$ 9.74 million $ 12,533
Mar 6, 2026 $ 0.0465
+5.38%
$ 9.74 million $ 13,117
Mar 5, 2026 $ 0.0441
-2.25%
$ 9.25 million $ 6,553
Mar 4, 2026 $ 0.045
-5.01%
$ 9.44 million $ 6,815
Mar 3, 2026 $ 0.0473
+6.33%
$ 9.93 million $ 11,703
Mar 2, 2026 $ 0.0445
+1.92%
$ 9.34 million $ 7,183
Mar 1, 2026 $ 0.0437
-1.26%
$ 9.17 million $ 2,886
Feb 28, 2026 $ 0.0442
+1.40%
$ 9.28 million $ 4,949
Feb 27, 2026 $ 0.0442
-0.16%
$ 9.27 million $ 11,274