Nexerion Historical Data

NEC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00816
+0.31%
$ 1.71 million $ 4,998
Apr 29, 4 AM $ 0.00813
+0.33%
$ 1.71 million $ 5,117
Apr 29, 3 AM $ 0.00812
+0.16%
$ 1.7 million $ 5,842
Apr 29, 2 AM $ 0.0081
+0.11%
$ 1.7 million $ 5,847
Apr 29, 1 AM $ 0.00809
-0.21%
$ 1.7 million $ 5,760
Apr 29, 12 AM $ 0.00808
+0.29%
$ 1.69 million $ 5,719
Apr 28, 11 PM $ 0.00806
-0.25%
$ 1.69 million $ 6,131
Apr 28, 10 PM $ 0.00807
+0.00%
$ 1.69 million $ 6,121
Apr 28, 9 PM $ 0.00807
-0.08%
$ 1.69 million $ 6,120
Apr 28, 8 PM $ 0.00808
+0.09%
$ 1.69 million $ 6,229
Apr 28, 7 PM $ 0.00807
-0.05%
$ 1.69 million $ 6,199
Apr 28, 6 PM $ 0.00805
+0.04%
$ 1.69 million $ 6,135
Apr 28, 5 PM $ 0.00804
+0.10%
$ 1.69 million $ 6,219
Apr 28, 4 PM $ 0.00804
-0.18%
$ 1.69 million $ 6,559
Apr 28, 3 PM $ 0.00805
-0.22%
$ 1.69 million $ 6,572
Apr 28, 2 PM $ 0.00807
+0.15%
$ 1.69 million $ 6,854
Apr 28, 1 PM $ 0.00806
-0.30%
$ 1.69 million $ 6,892
Apr 28, 12 PM $ 0.00809
+0.56%
$ 1.7 million $ 9,389
Apr 28, 11 AM $ 0.00804
-0.35%
$ 1.69 million $ 9,452
Apr 28, 10 AM $ 0.00806
-0.07%
$ 1.69 million $ 9,194
Apr 28, 9 AM $ 0.00807
+0.19%
$ 1.69 million $ 9,498
Apr 28, 8 AM $ 0.00806
+0.02%
$ 1.69 million $ 9,583
Apr 28, 7 AM $ 0.0081
+2.39%
$ 1.7 million $ 9,423
Apr 28, 6 AM $ 0.00792
+2.83%
$ 1.66 million $ 8,221
Apr 28, 5 AM $ 0.0077
+1.50%
$ 1.61 million $ 7,524
Apr 28, 4 AM $ 0.00759
+2.41%
$ 1.59 million $ 6,958
Apr 28, 3 AM $ 0.00741
-0.17%
$ 1.55 million $ 6,296
Apr 28, 2 AM $ 0.00742
-0.03%
$ 1.56 million $ 6,490
Apr 28, 1 AM $ 0.00742
-0.22%
$ 1.56 million $ 6,458
Apr 28, 12 AM $ 0.00744
+1.83%
$ 1.56 million $ 6,522
Apr 27, 11 PM $ 0.00731
-0.80%
$ 1.53 million $ 5,909
Apr 27, 10 PM $ 0.00737
-0.06%
$ 1.55 million $ 5,902
Apr 27, 9 PM $ 0.00738
+0.25%
$ 1.55 million $ 5,900
Apr 27, 8 PM $ 0.00736
-0.04%
$ 1.54 million $ 5,832
Apr 27, 7 PM $ 0.00736
+0.09%
$ 1.54 million $ 5,835
Apr 27, 6 PM $ 0.00737
+0.15%
$ 1.54 million $ 5,839
Apr 27, 5 PM $ 0.00734
+1.04%
$ 1.54 million $ 5,749
Apr 27, 4 PM $ 0.00726
-0.07%
$ 1.52 million $ 5,371
Apr 27, 3 PM $ 0.00727
+0.21%
$ 1.52 million $ 5,377
Apr 27, 2 PM $ 0.00725
+0.78%
$ 1.52 million $ 5,435
Apr 27, 1 PM $ 0.00719
+2.46%
$ 1.51 million $ 5,226
Apr 27, 12 PM $ 0.00703
+1.31%
$ 1.47 million $ 2,822
Apr 27, 11 AM $ 0.00694
-0.04%
$ 1.46 million $ 2,671
Apr 27, 10 AM $ 0.00694
+0.09%
$ 1.46 million $ 2,974
Apr 27, 9 AM $ 0.00693
+0.47%
$ 1.45 million $ 2,822
Apr 27, 8 AM $ 0.00689
+0.07%
$ 1.45 million $ 2,742
Apr 27, 7 AM $ 0.00689
+1.52%
$ 1.44 million $ 2,732
Apr 27, 6 AM $ 0.00678
+0.53%
$ 1.42 million $ 2,306
Apr 27, 5 AM $ 0.00676
+0.24%
$ 1.42 million $ 2,255
Apr 27, 4 AM $ 0.00673
-0.15%
$ 1.41 million $ 2,337