Nexerion Historical Data

NEC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00653
-0.02%
$ 1.37 million $ 4,039
Apr 25, 3 AM $ 0.00654
+0.53%
$ 1.37 million $ 4,245
Apr 25, 2 AM $ 0.00648
+2.92%
$ 1.36 million $ 4,224
Apr 25, 1 AM $ 0.00631
+0.33%
$ 1.32 million $ 3,926
Apr 25, 12 AM $ 0.00626
-0.34%
$ 1.31 million $ 5,012
Apr 24, 11 PM $ 0.00628
-0.11%
$ 1.32 million $ 5,111
Apr 24, 10 PM $ 0.00628
-0.30%
$ 1.32 million $ 5,813
Apr 24, 9 PM $ 0.0063
+0.24%
$ 1.32 million $ 5,878
Apr 24, 8 PM $ 0.0063
+0.10%
$ 1.32 million $ 5,881
Apr 24, 7 PM $ 0.0063
+0.24%
$ 1.32 million $ 5,931
Apr 24, 6 PM $ 0.00629
-0.16%
$ 1.32 million $ 5,914
Apr 24, 5 PM $ 0.00629
-0.17%
$ 1.32 million $ 5,913
Apr 24, 4 PM $ 0.0063
+0.19%
$ 1.32 million $ 5,905
Apr 24, 3 PM $ 0.00632
+0.75%
$ 1.33 million $ 5,958
Apr 24, 2 PM $ 0.00628
+0.17%
$ 1.32 million $ 6,131
Apr 24, 1 PM $ 0.00628
+0.34%
$ 1.32 million $ 6,107
Apr 24, 12 PM $ 0.00626
+0.43%
$ 1.31 million $ 6,200
Apr 24, 11 AM $ 0.00624
+0.20%
$ 1.31 million $ 6,059
Apr 24, 10 AM $ 0.00623
-0.12%
$ 1.31 million $ 6,155
Apr 24, 9 AM $ 0.00623
+0.18%
$ 1.31 million $ 6,418
Apr 24, 8 AM $ 0.00623
+0.26%
$ 1.31 million $ 6,524
Apr 24, 7 AM $ 0.00622
+0.57%
$ 1.3 million $ 6,466
Apr 24, 6 AM $ 0.00619
+2.48%
$ 1.3 million $ 6,840
Apr 24, 5 AM $ 0.00601
+1.47%
$ 1.26 million $ 5,961
Apr 24, 4 AM $ 0.00592
+0.32%
$ 1.24 million $ 5,554
Apr 24, 3 AM $ 0.0059
+0.13%
$ 1.24 million $ 5,361
Apr 24, 2 AM $ 0.0059
-1.53%
$ 1.24 million $ 5,377
Apr 24, 1 AM $ 0.00599
-5.21%
$ 1.26 million $ 4,949
Apr 24, 12 AM $ 0.00632
-1.67%
$ 1.33 million $ 4,073
Apr 23, 11 PM $ 0.00643
-3.25%
$ 1.35 million $ 3,818
Apr 23, 10 PM $ 0.00665
-0.31%
$ 1.39 million $ 3,186
Apr 23, 9 PM $ 0.00665
-0.15%
$ 1.39 million $ 3,236
Apr 23, 8 PM $ 0.00667
-0.09%
$ 1.4 million $ 3,943
Apr 23, 7 PM $ 0.00667
-0.16%
$ 1.4 million $ 3,898
Apr 23, 6 PM $ 0.00667
+0.11%
$ 1.4 million $ 3,901
Apr 23, 5 PM $ 0.00669
+0.09%
$ 1.4 million $ 3,905
Apr 23, 4 PM $ 0.00668
-0.54%
$ 1.4 million $ 3,910
Apr 23, 3 PM $ 0.00671
-1.36%
$ 1.41 million $ 3,935
Apr 23, 2 PM $ 0.00682
-0.32%
$ 1.43 million $ 4,227
Apr 23, 1 PM $ 0.00684
-0.95%
$ 1.43 million $ 4,756
Apr 23, 12 PM $ 0.00691
+0.16%
$ 1.45 million $ 5,190
Apr 23, 11 AM $ 0.0069
-0.61%
$ 1.45 million $ 6,456
Apr 23, 10 AM $ 0.00694
-1.18%
$ 1.46 million $ 7,872
Apr 23, 9 AM $ 0.00703
-0.04%
$ 1.47 million $ 9,011
Apr 23, 8 AM $ 0.00703
-0.27%
$ 1.47 million $ 9,321
Apr 23, 7 AM $ 0.00705
-2.44%
$ 1.48 million $ 9,712
Apr 23, 6 AM $ 0.00723
-0.06%
$ 1.52 million $ 9,411
Apr 23, 5 AM $ 0.00724
-0.12%
$ 1.52 million $ 9,422
Apr 23, 4 AM $ 0.00725
-0.32%
$ 1.52 million $ 9,474
Apr 23, 3 AM $ 0.00727
-0.97%
$ 1.53 million $ 9,477