Nexerion Historical Data

NEC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00727
-0.97%
$ 1.53 million $ 9,477
Apr 23, 2 AM $ 0.00735
-0.40%
$ 1.54 million $ 9,416
Apr 23, 1 AM $ 0.00738
-0.87%
$ 1.55 million $ 9,728
Apr 23, 12 AM $ 0.00745
+0.10%
$ 1.56 million $ 9,584
Apr 22, 11 PM $ 0.00744
-0.12%
$ 1.56 million $ 9,668
Apr 22, 10 PM $ 0.00745
-0.30%
$ 1.56 million $ 9,622
Apr 22, 9 PM $ 0.00753
-1.16%
$ 1.58 million $ 9,262
Apr 22, 8 PM $ 0.00761
+0.13%
$ 1.6 million $ 8,916
Apr 22, 7 PM $ 0.00761
+0.11%
$ 1.6 million $ 8,914
Apr 22, 6 PM $ 0.0076
+0.07%
$ 1.59 million $ 8,927
Apr 22, 5 PM $ 0.0076
-0.27%
$ 1.59 million $ 8,924
Apr 22, 4 PM $ 0.0076
+0.35%
$ 1.59 million $ 8,960
Apr 22, 3 PM $ 0.00757
-2.66%
$ 1.59 million $ 8,761
Apr 22, 2 PM $ 0.00779
+0.00%
$ 1.63 million $ 8,567
Apr 22, 1 PM $ 0.00779
+0.15%
$ 1.63 million $ 8,062
Apr 22, 12 PM $ 0.00779
-1.59%
$ 1.63 million $ 7,364
Apr 22, 11 AM $ 0.00792
-8.49%
$ 1.66 million $ 6,967
Apr 22, 10 AM $ 0.00872
-6.80%
$ 1.83 million $ 4,961
Apr 22, 9 AM $ 0.00936
-1.13%
$ 1.96 million $ 3,286
Apr 22, 8 AM $ 0.00947
-1.92%
$ 1.99 million $ 2,970
Apr 22, 7 AM $ 0.00965
-0.46%
$ 2.02 million $ 2,697
Apr 22, 6 AM $ 0.00969
+0.01%
$ 2.03 million $ 2,686
Apr 22, 5 AM $ 0.00969
-0.28%
$ 2.03 million $ 2,668
Apr 22, 4 AM $ 0.00971
-0.28%
$ 2.04 million $ 2,606
Apr 22, 3 AM $ 0.00974
+0.52%
$ 2.04 million $ 2,819
Apr 22, 2 AM $ 0.00969
-2.14%
$ 2.03 million $ 2,803
Apr 22, 1 AM $ 0.0099
-0.02%
$ 2.08 million $ 2,463
Apr 22, 12 AM $ 0.0099
-0.13%
$ 2.08 million $ 2,717
Apr 21, 11 PM $ 0.00991
-0.05%
$ 2.08 million $ 2,739
Apr 21, 10 PM $ 0.00992
-0.21%
$ 2.08 million $ 2,911
Apr 21, 9 PM $ 0.00992
-0.07%
$ 2.08 million $ 2,929
Apr 21, 8 PM $ 0.00992
-0.12%
$ 2.08 million $ 2,924
Apr 21, 7 PM $ 0.00994
+0.17%
$ 2.08 million $ 2,927
Apr 21, 6 PM $ 0.00993
+0.08%
$ 2.08 million $ 2,913
Apr 21, 5 PM $ 0.00991
-0.21%
$ 2.08 million $ 2,907
Apr 21, 4 PM $ 0.00993
-0.07%
$ 2.08 million $ 2,923
Apr 21, 3 PM $ 0.00994
-0.46%
$ 2.08 million $ 2,955
Apr 21, 2 PM $ 0.0101
+0.04%
$ 2.11 million $ 2,574
Apr 21, 1 PM $ 0.0101
-0.07%
$ 2.11 million $ 2,731
Apr 21, 12 PM $ 0.0101
-0.01%
$ 2.11 million $ 2,760
Apr 21, 11 AM $ 0.0101
-0.10%
$ 2.12 million $ 2,835
Apr 21, 10 AM $ 0.0101
-0.06%
$ 2.12 million $ 2,834
Apr 21, 9 AM $ 0.0101
-0.60%
$ 2.11 million $ 2,937
Apr 21, 8 AM $ 0.0101
+0.63%
$ 2.12 million $ 3,015
Apr 21, 7 AM $ 0.0101
+0.22%
$ 2.11 million $ 2,700
Apr 21, 6 AM $ 0.01
-0.18%
$ 2.1 million $ 2,595
Apr 21, 5 AM $ 0.01
-0.19%
$ 2.11 million $ 2,683
Apr 21, 4 AM $ 0.0101
-0.32%
$ 2.11 million $ 2,884
Apr 21, 3 AM $ 0.0101
+0.31%
$ 2.12 million $ 2,964
Apr 21, 2 AM $ 0.0101
+0.23%
$ 2.11 million $ 2,848