Nexerion Historical Data

NEC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0116
-0.05%
$ 2.42 million $ 8,649
Apr 19, 12 AM $ 0.0116
-0.03%
$ 2.42 million $ 8,618
Apr 18, 11 PM $ 0.0116
+0.25%
$ 2.43 million $ 8,845
Apr 18, 10 PM $ 0.0115
-0.38%
$ 2.42 million $ 8,739
Apr 18, 9 PM $ 0.0116
-0.06%
$ 2.43 million $ 8,640
Apr 18, 8 PM $ 0.0116
+0.05%
$ 2.43 million $ 8,663
Apr 18, 7 PM $ 0.0116
+0.01%
$ 2.43 million $ 8,705
Apr 18, 6 PM $ 0.0116
+0.16%
$ 2.44 million $ 8,719
Apr 18, 5 PM $ 0.0116
-0.01%
$ 2.43 million $ 8,710
Apr 18, 4 PM $ 0.0116
-0.13%
$ 2.43 million $ 8,718
Apr 18, 3 PM $ 0.0116
+0.11%
$ 2.43 million $ 8,796
Apr 18, 2 PM $ 0.0116
-0.27%
$ 2.43 million $ 8,790
Apr 18, 1 PM $ 0.0116
+2.42%
$ 2.44 million $ 8,849
Apr 18, 12 PM $ 0.0114
-0.48%
$ 2.38 million $ 1,977
Apr 18, 11 AM $ 0.0114
+0.35%
$ 2.4 million $ 1,854
Apr 18, 10 AM $ 0.0114
-0.07%
$ 2.39 million $ 2,177
Apr 18, 9 AM $ 0.0114
-0.70%
$ 2.4 million $ 2,192
Apr 18, 8 AM $ 0.0115
+0.14%
$ 2.42 million $ 2,117
Apr 18, 7 AM $ 0.0115
-0.10%
$ 2.41 million $ 2,242
Apr 18, 6 AM $ 0.0115
+0.09%
$ 2.42 million $ 2,354
Apr 18, 5 AM $ 0.0115
-0.31%
$ 2.41 million $ 2,525
Apr 18, 4 AM $ 0.0116
+0.00%
$ 2.42 million $ 2,440
Apr 18, 3 AM $ 0.0116
-0.20%
$ 2.42 million $ 2,589
Apr 18, 2 AM $ 0.0115
+0.11%
$ 2.42 million $ 2,848
Apr 18, 1 AM $ 0.0115
-0.13%
$ 2.42 million $ 2,833
Apr 18, 12 AM $ 0.0116
+0.42%
$ 2.42 million $ 2,920
Apr 17, 11 PM $ 0.0115
+0.56%
$ 2.42 million $ 2,728
Apr 17, 10 PM $ 0.0115
-0.08%
$ 2.4 million $ 2,731
Apr 17, 9 PM $ 0.0115
+0.07%
$ 2.41 million $ 2,750
Apr 17, 8 PM $ 0.0115
-0.31%
$ 2.41 million $ 2,735
Apr 17, 7 PM $ 0.0115
+0.07%
$ 2.41 million $ 2,692
Apr 17, 6 PM $ 0.0115
-0.02%
$ 2.41 million $ 2,686
Apr 17, 5 PM $ 0.0115
-0.02%
$ 2.41 million $ 2,676
Apr 17, 4 PM $ 0.0115
+0.04%
$ 2.41 million $ 2,707
Apr 17, 3 PM $ 0.0115
-0.08%
$ 2.41 million $ 2,703
Apr 17, 2 PM $ 0.0115
-0.49%
$ 2.41 million $ 2,734
Apr 17, 1 PM $ 0.0115
+0.05%
$ 2.41 million $ 2,761
Apr 17, 12 PM $ 0.0115
+0.07%
$ 2.41 million $ 2,714
Apr 17, 11 AM $ 0.0115
-0.27%
$ 2.41 million $ 2,874
Apr 17, 10 AM $ 0.0115
-1.61%
$ 2.42 million $ 2,840
Apr 17, 9 AM $ 0.0118
+0.00%
$ 2.47 million $ 3,419
Apr 17, 8 AM $ 0.0118
+0.48%
$ 2.47 million $ 4,016
Apr 17, 7 AM $ 0.0117
-0.60%
$ 2.46 million $ 3,862
Apr 17, 6 AM $ 0.0118
+0.04%
$ 2.47 million $ 3,819
Apr 17, 5 AM $ 0.0118
+0.08%
$ 2.47 million $ 3,910
Apr 17, 4 AM $ 0.0118
+0.16%
$ 2.47 million $ 3,815
Apr 17, 3 AM $ 0.0118
+0.43%
$ 2.47 million $ 3,874
Apr 17, 2 AM $ 0.0116
+0.20%
$ 2.44 million $ 3,277
Apr 17, 1 AM $ 0.0116
-0.25%
$ 2.44 million $ 3,294
Apr 17, 12 AM $ 0.0117
-0.13%
$ 2.45 million $ 3,366