Nexerion Historical Data

NEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0116
-0.25%
$ 2.44 million $ 3,294
Apr 17, 12 AM $ 0.0117
-0.13%
$ 2.45 million $ 3,366
Apr 16, 11 PM $ 0.0117
+0.01%
$ 2.45 million $ 3,461
Apr 16, 10 PM $ 0.0117
+0.03%
$ 2.46 million $ 3,448
Apr 16, 9 PM $ 0.0117
+0.28%
$ 2.46 million $ 3,523
Apr 16, 8 PM $ 0.0117
+0.18%
$ 2.46 million $ 3,533
Apr 16, 7 PM $ 0.0117
-0.02%
$ 2.45 million $ 3,544
Apr 16, 6 PM $ 0.0117
-0.11%
$ 2.46 million $ 3,547
Apr 16, 5 PM $ 0.0118
+0.36%
$ 2.47 million $ 3,549
Apr 16, 4 PM $ 0.0117
+0.17%
$ 2.46 million $ 3,552
Apr 16, 3 PM $ 0.0117
+0.14%
$ 2.45 million $ 4,578
Apr 16, 2 PM $ 0.0117
-0.47%
$ 2.45 million $ 4,537
Apr 16, 1 PM $ 0.0117
+0.20%
$ 2.46 million $ 4,569
Apr 16, 12 PM $ 0.0117
+0.24%
$ 2.46 million $ 4,531
Apr 16, 11 AM $ 0.0117
-0.47%
$ 2.45 million $ 4,449
Apr 16, 10 AM $ 0.0117
-0.81%
$ 2.46 million $ 4,569
Apr 16, 9 AM $ 0.0118
-0.79%
$ 2.48 million $ 4,242
Apr 16, 8 AM $ 0.0119
+0.04%
$ 2.5 million $ 3,337
Apr 16, 7 AM $ 0.0119
-0.23%
$ 2.5 million $ 3,552
Apr 16, 6 AM $ 0.012
-0.61%
$ 2.51 million $ 3,545
Apr 16, 5 AM $ 0.012
-0.35%
$ 2.53 million $ 3,389
Apr 16, 4 AM $ 0.0121
-0.42%
$ 2.53 million $ 3,411
Apr 16, 3 AM $ 0.0121
-0.21%
$ 2.55 million $ 3,374
Apr 16, 2 AM $ 0.0122
+0.15%
$ 2.55 million $ 3,532
Apr 16, 1 AM $ 0.0121
-0.60%
$ 2.55 million $ 3,811
Apr 16, 12 AM $ 0.0122
-0.47%
$ 2.56 million $ 3,727
Apr 15, 11 PM $ 0.0123
+0.12%
$ 2.58 million $ 3,703
Apr 15, 10 PM $ 0.0123
-0.20%
$ 2.58 million $ 3,688
Apr 15, 9 PM $ 0.0123
-0.12%
$ 2.58 million $ 3,632
Apr 15, 8 PM $ 0.0123
+0.15%
$ 2.58 million $ 3,629
Apr 15, 7 PM $ 0.0123
-0.07%
$ 2.58 million $ 3,594
Apr 15, 6 PM $ 0.0123
-0.03%
$ 2.58 million $ 3,590
Apr 15, 5 PM $ 0.0123
+0.16%
$ 2.58 million $ 3,587
Apr 15, 4 PM $ 0.0123
-3.65%
$ 2.59 million $ 3,614
Apr 15, 3 PM $ 0.0128
+0.17%
$ 2.69 million $ 2,590
Apr 15, 2 PM $ 0.0128
-0.08%
$ 2.69 million $ 2,677
Apr 15, 1 PM $ 0.0128
+0.07%
$ 2.69 million $ 2,776
Apr 15, 12 PM $ 0.0128
-0.20%
$ 2.69 million $ 2,757
Apr 15, 11 AM $ 0.0129
-0.96%
$ 2.7 million $ 2,883
Apr 15, 10 AM $ 0.013
+0.17%
$ 2.73 million $ 2,712
Apr 15, 9 AM $ 0.013
+0.09%
$ 2.73 million $ 2,464
Apr 15, 8 AM $ 0.013
-0.67%
$ 2.72 million $ 2,503
Apr 15, 7 AM $ 0.0131
-0.18%
$ 2.74 million $ 2,473
Apr 15, 6 AM $ 0.0131
-0.12%
$ 2.75 million $ 2,423
Apr 15, 5 AM $ 0.0131
+0.37%
$ 2.76 million $ 2,512
Apr 15, 4 AM $ 0.0131
-0.15%
$ 2.74 million $ 2,625
Apr 15, 3 AM $ 0.0131
-0.87%
$ 2.74 million $ 2,655
Apr 15, 2 AM $ 0.0132
-0.12%
$ 2.76 million $ 2,453
Apr 15, 1 AM $ 0.0132
-0.35%
$ 2.77 million $ 2,372
Apr 15, 12 AM $ 0.0132
+0.11%
$ 2.77 million $ 2,348