Nexerion Historical Data

NEC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0132
+0.11%
$ 2.77 million $ 2,348
Apr 14, 11 PM $ 0.0131
-0.23%
$ 2.76 million $ 3,048
Apr 14, 10 PM $ 0.0132
-0.01%
$ 2.77 million $ 3,058
Apr 14, 9 PM $ 0.0132
-0.11%
$ 2.77 million $ 3,029
Apr 14, 8 PM $ 0.0132
+0.15%
$ 2.77 million $ 3,030
Apr 14, 7 PM $ 0.0132
-0.01%
$ 2.77 million $ 3,035
Apr 14, 6 PM $ 0.0132
+0.08%
$ 2.77 million $ 3,052
Apr 14, 5 PM $ 0.0132
-0.69%
$ 2.77 million $ 3,009
Apr 14, 4 PM $ 0.0133
+0.45%
$ 2.79 million $ 3,098
Apr 14, 3 PM $ 0.0132
-0.44%
$ 2.77 million $ 3,096
Apr 14, 2 PM $ 0.0132
+0.02%
$ 2.78 million $ 3,083
Apr 14, 1 PM $ 0.0133
-0.29%
$ 2.79 million $ 3,092
Apr 14, 12 PM $ 0.0133
+0.77%
$ 2.8 million $ 3,186
Apr 14, 11 AM $ 0.0133
-0.09%
$ 2.78 million $ 3,051
Apr 14, 10 AM $ 0.0133
-0.17%
$ 2.78 million $ 2,973
Apr 14, 9 AM $ 0.0133
+0.24%
$ 2.79 million $ 3,107
Apr 14, 8 AM $ 0.0133
-0.21%
$ 2.78 million $ 3,133
Apr 14, 7 AM $ 0.0133
+0.72%
$ 2.78 million $ 3,628
Apr 14, 6 AM $ 0.0132
+0.30%
$ 2.77 million $ 3,716
Apr 14, 5 AM $ 0.0132
+0.42%
$ 2.77 million $ 3,641
Apr 14, 4 AM $ 0.0131
-0.21%
$ 2.76 million $ 3,543
Apr 14, 3 AM $ 0.0132
-0.05%
$ 2.76 million $ 3,672
Apr 14, 2 AM $ 0.0132
+0.14%
$ 2.76 million $ 3,744
Apr 14, 1 AM $ 0.0131
-0.11%
$ 2.76 million $ 3,515
Apr 14, 12 AM $ 0.0132
-0.08%
$ 2.76 million $ 3,649
Apr 13, 11 PM $ 0.0132
+0.15%
$ 2.77 million $ 2,932
Apr 13, 10 PM $ 0.0132
+0.11%
$ 2.76 million $ 2,918
Apr 13, 9 PM $ 0.0132
-0.10%
$ 2.76 million $ 2,921
Apr 13, 8 PM $ 0.0132
+0.15%
$ 2.76 million $ 2,923
Apr 13, 7 PM $ 0.0132
-0.10%
$ 2.76 million $ 2,913
Apr 13, 6 PM $ 0.0132
+0.03%
$ 2.77 million $ 2,918
Apr 13, 5 PM $ 0.0132
+0.26%
$ 2.76 million $ 2,903
Apr 13, 4 PM $ 0.0131
+0.09%
$ 2.76 million $ 2,771
Apr 13, 3 PM $ 0.0131
-0.41%
$ 2.75 million $ 2,775
Apr 13, 2 PM $ 0.0132
+0.20%
$ 2.77 million $ 2,672
Apr 13, 1 PM $ 0.0132
-0.05%
$ 2.76 million $ 2,667
Apr 13, 12 PM $ 0.0132
-0.13%
$ 2.76 million $ 2,378
Apr 13, 11 AM $ 0.0132
-0.11%
$ 2.77 million $ 2,573
Apr 13, 10 AM $ 0.0132
-0.30%
$ 2.77 million $ 2,939
Apr 13, 9 AM $ 0.0132
+0.36%
$ 2.77 million $ 2,785
Apr 13, 8 AM $ 0.0132
+1.23%
$ 2.76 million $ 4,473
Apr 13, 7 AM $ 0.013
-0.31%
$ 2.73 million $ 3,981
Apr 13, 6 AM $ 0.0131
+0.22%
$ 2.74 million $ 4,138
Apr 13, 5 AM $ 0.013
-0.35%
$ 2.73 million $ 4,239
Apr 13, 4 AM $ 0.0131
+0.37%
$ 2.74 million $ 4,511
Apr 13, 3 AM $ 0.0131
+0.04%
$ 2.74 million $ 4,292
Apr 13, 2 AM $ 0.0131
-0.23%
$ 2.74 million $ 4,399
Apr 13, 1 AM $ 0.0131
+0.40%
$ 2.74 million $ 4,397
Apr 13, 12 AM $ 0.013
+0.09%
$ 2.73 million $ 4,487
Apr 12, 11 PM $ 0.013
+0.04%
$ 2.73 million $ 4,557