Nexerion Historical Data

NEC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.013
+0.06%
$ 2.73 million $ 4,826
Apr 12, 9 PM $ 0.013
+0.06%
$ 2.73 million $ 4,813
Apr 12, 8 PM $ 0.013
-0.16%
$ 2.72 million $ 4,843
Apr 12, 7 PM $ 0.013
-0.07%
$ 2.73 million $ 4,976
Apr 12, 6 PM $ 0.013
+0.07%
$ 2.73 million $ 4,989
Apr 12, 5 PM $ 0.013
-0.01%
$ 2.73 million $ 5,016
Apr 12, 4 PM $ 0.013
+0.09%
$ 2.73 million $ 6,621
Apr 12, 3 PM $ 0.013
-0.05%
$ 2.73 million $ 7,028
Apr 12, 2 PM $ 0.013
+0.19%
$ 2.73 million $ 7,788
Apr 12, 1 PM $ 0.013
-0.05%
$ 2.73 million $ 9,048
Apr 12, 12 PM $ 0.013
+0.79%
$ 2.73 million $ 10,057
Apr 12, 11 AM $ 0.0129
-1.37%
$ 2.71 million $ 11,496
Apr 12, 10 AM $ 0.0131
+0.35%
$ 2.74 million $ 12,536
Apr 12, 9 AM $ 0.013
+4.96%
$ 2.74 million $ 12,449
Apr 12, 8 AM $ 0.0124
+0.23%
$ 2.61 million $ 11,031
Apr 12, 7 AM $ 0.0124
+0.63%
$ 2.6 million $ 12,272
Apr 12, 6 AM $ 0.0123
+0.70%
$ 2.59 million $ 12,151
Apr 12, 5 AM $ 0.0123
+0.68%
$ 2.57 million $ 12,540
Apr 12, 4 AM $ 0.0122
-0.14%
$ 2.55 million $ 12,532
Apr 12, 3 AM $ 0.0122
+0.37%
$ 2.56 million $ 13,189
Apr 12, 2 AM $ 0.0122
+0.09%
$ 2.55 million $ 14,876
Apr 12, 1 AM $ 0.0121
-0.01%
$ 2.55 million $ 15,644
Apr 12, 12 AM $ 0.0121
-0.57%
$ 2.55 million $ 17,624
Apr 11, 11 PM $ 0.0122
+0.90%
$ 2.56 million $ 18,938
Apr 11, 10 PM $ 0.0121
-0.03%
$ 2.54 million $ 18,566
Apr 11, 9 PM $ 0.0121
-0.33%
$ 2.53 million $ 18,631
Apr 11, 8 PM $ 0.0121
-0.12%
$ 2.55 million $ 19,019
Apr 11, 7 PM $ 0.0122
+0.08%
$ 2.55 million $ 18,959
Apr 11, 6 PM $ 0.0121
+0.11%
$ 2.55 million $ 18,928
Apr 11, 5 PM $ 0.0121
+3.83%
$ 2.54 million $ 18,925
Apr 11, 4 PM $ 0.0117
+0.60%
$ 2.45 million $ 16,798
Apr 11, 3 PM $ 0.0117
+0.99%
$ 2.45 million $ 17,101
Apr 11, 2 PM $ 0.0116
+2.85%
$ 2.43 million $ 16,334
Apr 11, 1 PM $ 0.0113
+4.83%
$ 2.36 million $ 14,419
Apr 11, 12 PM $ 0.0107
+4.93%
$ 2.25 million $ 12,901
Apr 11, 11 AM $ 0.0102
+3.67%
$ 2.14 million $ 12,233
Apr 11, 10 AM $ 0.00983
-0.15%
$ 2.06 million $ 11,440
Apr 11, 9 AM $ 0.00999
+1.33%
$ 2.09 million $ 11,355
Apr 11, 8 AM $ 0.00983
-3.45%
$ 2.06 million $ 11,166
Apr 11, 7 AM $ 0.0102
-0.53%
$ 2.14 million $ 11,680
Apr 11, 6 AM $ 0.0103
-1.89%
$ 2.15 million $ 13,256
Apr 11, 5 AM $ 0.0105
-1.53%
$ 2.2 million $ 14,521
Apr 11, 4 AM $ 0.0106
-2.03%
$ 2.23 million $ 15,697
Apr 11, 3 AM $ 0.0109
+0.69%
$ 2.28 million $ 15,946
Apr 11, 2 AM $ 0.0108
-2.51%
$ 2.26 million $ 14,239
Apr 11, 1 AM $ 0.0111
-6.30%
$ 2.32 million $ 13,915
Apr 11, 12 AM $ 0.0118
-5.20%
$ 2.48 million $ 12,902
Apr 10, 11 PM $ 0.0125
-0.09%
$ 2.62 million $ 12,044
Apr 10, 10 PM $ 0.0125
-0.18%
$ 2.62 million $ 12,116
Apr 10, 9 PM $ 0.0125
-1.32%
$ 2.62 million $ 12,163