Nexerion Historical Data

NEC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0125
-1.32%
$ 2.62 million $ 12,163
Apr 10, 8 PM $ 0.0127
+0.01%
$ 2.66 million $ 11,937
Apr 10, 7 PM $ 0.0127
+0.04%
$ 2.66 million $ 11,953
Apr 10, 6 PM $ 0.0127
+0.06%
$ 2.66 million $ 12,757
Apr 10, 5 PM $ 0.0127
-0.06%
$ 2.66 million $ 12,738
Apr 10, 4 PM $ 0.0127
-2.18%
$ 2.66 million $ 12,731
Apr 10, 3 PM $ 0.013
-0.25%
$ 2.72 million $ 12,281
Apr 10, 2 PM $ 0.013
-0.04%
$ 2.73 million $ 12,481
Apr 10, 1 PM $ 0.013
+0.07%
$ 2.73 million $ 12,709
Apr 10, 12 PM $ 0.013
+0.29%
$ 2.73 million $ 12,890
Apr 10, 11 AM $ 0.013
-1.12%
$ 2.72 million $ 12,049
Apr 10, 10 AM $ 0.0131
+0.22%
$ 2.75 million $ 11,334
Apr 10, 9 AM $ 0.0131
-3.72%
$ 2.75 million $ 11,304
Apr 10, 8 AM $ 0.0136
-1.01%
$ 2.85 million $ 10,577
Apr 10, 7 AM $ 0.0137
-7.80%
$ 2.88 million $ 10,372
Apr 10, 6 AM $ 0.0149
-5.52%
$ 3.13 million $ 8,708
Apr 10, 5 AM $ 0.0158
-6.23%
$ 3.31 million $ 6,891
Apr 10, 4 AM $ 0.0168
-2.51%
$ 3.53 million $ 5,049
Apr 10, 3 AM $ 0.0173
-0.25%
$ 3.62 million $ 4,401
Apr 10, 2 AM $ 0.0173
-0.29%
$ 3.63 million $ 4,485
Apr 10, 1 AM $ 0.0173
-0.08%
$ 3.63 million $ 4,478
Apr 10, 12 AM $ 0.0173
-0.16%
$ 3.63 million $ 4,609
Apr 9, 11 PM $ 0.0173
-0.32%
$ 3.64 million $ 4,641
Apr 9, 10 PM $ 0.0174
+0.25%
$ 3.65 million $ 4,532
Apr 9, 9 PM $ 0.0173
-0.15%
$ 3.64 million $ 4,412
Apr 9, 8 PM $ 0.0174
-0.05%
$ 3.64 million $ 4,409
Apr 9, 7 PM $ 0.0174
+0.41%
$ 3.65 million $ 4,481
Apr 9, 6 PM $ 0.0173
-2.73%
$ 3.63 million $ 4,308
Apr 9, 5 PM $ 0.0178
+0.00%
$ 3.73 million $ 4,296
Apr 9, 4 PM $ 0.0178
+0.07%
$ 3.73 million $ 4,499
Apr 9, 3 PM $ 0.0178
-0.64%
$ 3.74 million $ 4,520
Apr 9, 2 PM $ 0.018
-1.28%
$ 3.77 million $ 4,234
Apr 9, 1 PM $ 0.0182
-0.98%
$ 3.83 million $ 3,803
Apr 9, 12 PM $ 0.0185
-0.09%
$ 3.87 million $ 3,600
Apr 9, 11 AM $ 0.0185
-0.09%
$ 3.87 million $ 3,317
Apr 9, 10 AM $ 0.0185
-0.63%
$ 3.88 million $ 3,441
Apr 9, 9 AM $ 0.0186
+0.06%
$ 3.91 million $ 3,350
Apr 9, 8 AM $ 0.0186
-1.03%
$ 3.91 million $ 3,335
Apr 9, 7 AM $ 0.0188
-0.01%
$ 3.94 million $ 3,171
Apr 9, 6 AM $ 0.0188
+0.05%
$ 3.94 million $ 3,263
Apr 9, 5 AM $ 0.0188
-0.34%
$ 3.94 million $ 3,639
Apr 9, 4 AM $ 0.0189
-0.13%
$ 3.95 million $ 3,668
Apr 9, 3 AM $ 0.0189
-0.28%
$ 3.96 million $ 3,657
Apr 9, 2 AM $ 0.019
+0.03%
$ 3.98 million $ 3,578
Apr 9, 1 AM $ 0.019
-0.63%
$ 3.98 million $ 4,136
Apr 9, 12 AM $ 0.0191
-0.03%
$ 4 million $ 4,127
Apr 8, 11 PM $ 0.0191
-0.23%
$ 4.01 million $ 4,603
Apr 8, 10 PM $ 0.0191
-0.03%
$ 4.01 million $ 4,815
Apr 8, 9 PM $ 0.0191
+0.03%
$ 4.01 million $ 5,281
Apr 8, 8 PM $ 0.0191
-0.30%
$ 4.01 million $ 5,406