Nexerion Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0444
+1.25%
$ -- $ 1,796
Feb 25, 2026 $ 0.0439
-4.18%
$ 9.2 million $ 4,153
Feb 24, 2026 $ 0.0458
-2.13%
$ 9.61 million $ 8,757
Feb 23, 2026 $ 0.047
-5.98%
$ 9.85 million $ 4,325
Feb 22, 2026 $ 0.05
-3.85%
$ 10.48 million $ 3,990
Feb 21, 2026 $ 0.052
+0.20%
$ 10.9 million $ 2,843
Feb 20, 2026 $ 0.0522
+1.36%
$ 10.94 million $ 9,376
Feb 19, 2026 $ 0.0513
+2.28%
$ 10.75 million $ 2,585
Feb 18, 2026 $ 0.0502
+12.39%
$ 10.52 million $ 13,730
Feb 17, 2026 $ 0.0446
+2.84%
$ 9.36 million $ 4,741
Feb 16, 2026 $ 0.0434
-1.36%
$ 9.11 million $ 4,173
Feb 15, 2026 $ 0.044
-5.60%
$ 9.23 million $ 860
Feb 14, 2026 $ 0.0466
-1.99%
$ 9.77 million $ 6,052
Feb 13, 2026 $ 0.0476
-2.19%
$ 9.98 million $ 4,745
Feb 12, 2026 $ 0.0486
-7.80%
$ 10.2 million $ 6,750
Feb 11, 2026 $ 0.0527
-3.08%
$ 11.06 million $ 6,341
Feb 10, 2026 $ 0.0544
+1.04%
$ 11.42 million $ 9,019
Feb 9, 2026 $ 0.0539
+8.05%
$ 11.3 million $ 12,397
Feb 8, 2026 $ 0.0498
+5.83%
$ 10.45 million $ 13,503
Feb 7, 2026 $ 0.0471
+3.38%
$ 9.87 million $ 6,840
Feb 6, 2026 $ 0.0454
+5.70%
$ 9.52 million $ 5,455
Feb 5, 2026 $ 0.0429
+0.89%
$ 9 million $ 5,694
Feb 4, 2026 $ 0.0425
-1.45%
$ 8.91 million $ 8,219
Feb 3, 2026 $ 0.0433
-0.16%
$ 9.09 million $ 9,773
Feb 2, 2026 $ 0.0401
+4.37%
$ -- $ 5,902
Feb 1, 2026 $ 0.0381
+2.69%
$ 7.99 million $ 4,887
Jan 31, 2026 $ 0.037
+1.46%
$ 7.75 million $ 12,724
Jan 30, 2026 $ 0.0357
-0.15%
$ -- $ 3,457
Jan 29, 2026 $ 0.035
-0.33%
$ -- $ 1,747
Jan 28, 2026 $ 0.0352
+0.56%
$ 7.38 million $ 3,975
Jan 27, 2026 $ 0.035
+1.71%
$ 7.35 million $ 10,487
Jan 26, 2026 $ 0.0346
+3.75%
$ -- $ 5,517
Jan 25, 2026 $ 0.0331
+0.43%
$ 6.93 million $ 4,477
Jan 24, 2026 $ 0.0329
+0.27%
$ 6.9 million $ 3,083
Jan 23, 2026 $ 0.0328
+2.32%
$ 6.88 million $ 8,727
Jan 22, 2026 $ 0.0321
+0.17%
$ 6.73 million $ 2,308
Jan 21, 2026 $ 0.032
-2.06%
$ 6.72 million $ 2,209
Jan 20, 2026 $ 0.0328
+5.71%
$ 6.87 million $ 8,527
Jan 19, 2026 $ 0.031
-5.43%
$ 6.5 million $ 4,919
Jan 18, 2026 $ 0.033
-1.93%
$ 6.91 million $ 2,004
Jan 17, 2026 $ 0.0336
+1.10%
$ 7.05 million $ 2,669
Jan 16, 2026 $ 0.0333
-2.05%
$ 6.99 million $ 2,599
Jan 15, 2026 $ 0.034
-3.35%
$ 7.13 million $ 1,195
Jan 14, 2026 $ 0.0352
-2.04%
$ 7.39 million $ 3,669
Jan 13, 2026 $ 0.036
+2.34%
$ 7.55 million $ 4,271
Jan 12, 2026 $ 0.0352
-6.71%
$ 7.38 million $ 16,570
Jan 11, 2026 $ 0.0356
-3.35%
$ 7.46 million $ 10,677
Jan 10, 2026 $ 0.037
+0.78%
$ 7.75 million $ 9,637
Jan 9, 2026 $ 0.0368
+0.51%
$ 7.71 million $ 9,650
Jan 8, 2026 $ 0.0366
-0.94%
$ 7.68 million $ 7,233