Nexerion Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00245
+0.00%
$ 513,228 $ 3,696
11:19 AM $ 0.00245
+0.00%
$ 513,604 $ 3,687
11:13 AM $ 0.00245
+0.00%
$ 513,059 $ 3,685
11:09 AM $ 0.00245
+0.00%
$ 512,792 $ 3,691
11:06 AM $ 0.00245
+0.00%
$ 512,792 $ 3,693
10:52 AM $ 0.00245
+0.00%
$ 514,189 $ 3,756
10:49 AM $ 0.00245
+0.00%
$ 514,615 $ 3,770
10:36 AM $ 0.00245
+0.00%
$ 514,882 $ 3,804
10:31 AM $ 0.00245
+0.00%
$ 513,286 $ 3,808
10:30 AM $ 0.00245
+0.00%
$ 513,286 $ 3,803
10:29 AM $ 0.00245
+0.00%
$ 513,216 $ 3,803
10:27 AM $ 0.00245
-0.61%
$ 513,216 $ 3,705
10:26 AM $ 0.00246
+0.00%
$ 513,216 $ 3,710
10:24 AM $ 0.00247
+0.00%
$ 517,071 $ 3,702
10:23 AM $ 0.00247
+0.00%
$ 517,071 $ 3,692
10:22 AM $ 0.00247
-0.12%
$ 517,071 $ 3,692
10:21 AM $ 0.00246
+0.00%
$ 517,071 $ 3,656
10:16 AM $ 0.00247
+0.00%
$ 517,691 $ 3,656
10:01 AM $ 0.00247
+0.00%
$ 517,456 $ 3,665
9:55 AM $ 0.00247
+0.00%
$ 517,243 $ 3,634
9:49 AM $ 0.00247
+0.00%
$ 517,243 $ 3,633
9:36 AM $ 0.00247
+0.00%
$ 517,252 $ 3,637
9:18 AM $ 0.00247
+0.00%
$ 517,880 $ 3,652
9:14 AM $ 0.00247
+0.00%
$ 518,148 $ 3,657
9:04 AM $ 0.00246
+0.00%
$ 516,874 $ 3,705
8:54 AM $ 0.00246
+0.00%
$ 516,770 $ 3,702
8:50 AM $ 0.00246
+0.00%
$ 516,770 $ 3,701
8:49 AM $ 0.00246
+0.00%
$ 516,880 $ 3,701
8:48 AM $ 0.00247
+0.00%
$ 516,880 $ 3,701
8:46 AM $ 0.00247
+0.03%
$ 516,880 $ 3,698
8:43 AM $ 0.00246
+0.00%
$ 516,838 $ 3,698
8:42 AM $ 0.00246
+0.14%
$ 516,838 $ 3,687
8:35 AM $ 0.00246
+0.00%
$ 516,910 $ 3,697
8:21 AM $ 0.00246
+0.00%
$ 516,910 $ 3,707
8:03 AM $ 0.00246
+0.00%
$ 516,938 $ 3,715
7:59 AM $ 0.00246
+0.00%
$ 515,876 $ 3,713
7:42 AM $ 0.00246
-0.19%
$ 515,945 $ 3,722
7:28 AM $ 0.00247
+0.00%
$ 517,045 $ 3,720
7:26 AM $ 0.00247
+0.00%
$ 517,045 $ 3,707
7:23 AM $ 0.00246
+0.00%
$ 515,827 $ 3,706
7:16 AM $ 0.00246
+0.06%
$ 515,653 $ 3,703
7:15 AM $ 0.00246
+0.00%
$ 515,653 $ 3,703
7:10 AM $ 0.00246
+0.00%
$ 517,054 $ 3,692
7:07 AM $ 0.00247
+0.00%
$ 517,054 $ 3,691
7:02 AM $ 0.00247
+0.00%
$ 517,036 $ 3,715
6:52 AM $ 0.00247
+0.00%
$ 517,388 $ 3,716
6:36 AM $ 0.00247
+0.00%
$ 517,624 $ 3,717
6:35 AM $ 0.00247
+0.00%
$ 517,624 $ 3,720
6:33 AM $ 0.00247
+0.00%
$ 517,883 $ 3,709
6:32 AM $ 0.00247
+0.00%
$ 517,883 $ 3,693